VaporWallet Historical Data

VPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00018
+0.00%
$ 180,015 $ 34,143
Jun 3, 7 AM $ 0.00018
-0.02%
$ 180,012 $ 33,984
Jun 3, 6 AM $ 0.00018
-0.11%
$ 180,139 $ 33,614
Jun 3, 5 AM $ 0.00018
-0.04%
$ 180,329 $ 33,691
Jun 3, 4 AM $ 0.00018
-0.51%
$ 180,097 $ 33,246
Jun 3, 3 AM $ 0.000181
-0.58%
$ 181,017 $ 32,898
Jun 3, 2 AM $ 0.000182
+0.16%
$ 182,071 $ 32,195
Jun 3, 1 AM $ 0.000181
-0.26%
$ 181,477 $ 32,366
Jun 3, 12 AM $ 0.000182
-0.08%
$ 181,764 $ 32,752
Jun 2, 11 PM $ 0.000182
-0.46%
$ 181,906 $ 32,525
Jun 2, 10 PM $ 0.000183
-0.64%
$ 183,332 $ 32,354
Jun 2, 9 PM $ 0.000185
-0.42%
$ 184,608 $ 31,657
Jun 2, 8 PM $ 0.000185
+1.00%
$ 185,391 $ 31,558
Jun 2, 7 PM $ 0.000184
+0.64%
$ 183,563 $ 31,601
Jun 2, 6 PM $ 0.000184
-1.93%
$ 184,001 $ 32,142
Jun 2, 5 PM $ 0.000188
-0.32%
$ 187,617 $ 32,080
Jun 2, 4 PM $ 0.000188
+1.62%
$ 188,216 $ 33,319
Jun 2, 3 PM $ 0.000185
+0.25%
$ 185,221 $ 33,866
Jun 2, 2 PM $ 0.000185
-0.62%
$ 184,848 $ 33,841
Jun 2, 1 PM $ 0.000186
-1.03%
$ 186,009 $ 34,420
Jun 2, 12 PM $ 0.000188
+0.27%
$ 187,948 $ 34,137
Jun 2, 11 AM $ 0.000187
+1.16%
$ 187,436 $ 33,619
Jun 2, 10 AM $ 0.000185
-2.01%
$ 185,494 $ 33,960
Jun 2, 9 AM $ 0.000189
-0.46%
$ 189,300 $ 34,621
Jun 2, 8 AM $ 0.00019
-0.05%
$ 190,169 $ 35,663
Jun 2, 7 AM $ 0.00019
-0.36%
$ 190,272 $ 35,524
Jun 2, 6 AM $ 0.000191
+0.91%
$ 190,954 $ 35,719
Jun 2, 5 AM $ 0.000189
-0.46%
$ 189,232 $ 35,938
Jun 2, 4 AM $ 0.00019
-0.10%
$ 190,106 $ 35,718
Jun 2, 3 AM $ 0.00019
-0.59%
$ 189,719 $ 35,936
Jun 2, 2 AM $ 0.00019
+0.10%
$ 190,115 $ 36,162
Jun 2, 1 AM $ 0.00019
+0.10%
$ 189,920 $ 36,707
Jun 2, 12 AM $ 0.00019
-1.70%
$ 189,728 $ 37,048
Jun 1, 11 PM $ 0.000192
+1.31%
$ 192,381 $ 36,841
Jun 1, 10 PM $ 0.00019
-0.11%
$ 189,899 $ 36,829
Jun 1, 9 PM $ 0.00019
+0.11%
$ 190,386 $ 36,953
Jun 1, 8 PM $ 0.00019
-1.14%
$ 190,095 $ 38,140
Jun 1, 7 PM $ 0.000192
+0.65%
$ 192,386 $ 38,035
Jun 1, 6 PM $ 0.000191
+0.30%
$ 191,148 $ 37,845
Jun 1, 5 PM $ 0.000191
-2.01%
$ 190,581 $ 38,232
Jun 1, 4 PM $ 0.000195
+2.97%
$ 194,570 $ 37,213
Jun 1, 3 PM $ 0.000189
-0.10%
$ 188,967 $ 36,607
Jun 1, 2 PM $ 0.000189
+0.14%
$ 189,166 $ 37,023
Jun 1, 1 PM $ 0.000189
+0.12%
$ 188,899 $ 36,748
Jun 1, 12 PM $ 0.000189
-1.68%
$ 188,670 $ 36,660
Jun 1, 11 AM $ 0.000192
+0.45%
$ 191,982 $ 36,410
Jun 1, 10 AM $ 0.000191
+0.27%
$ 191,113 $ 36,713
Jun 1, 9 AM $ 0.000191
+1.47%
$ 190,593 $ 37,051
Jun 1, 8 AM $ 0.000188
-1.48%
$ 187,829 $ 35,675
Jun 1, 7 AM $ 0.000191
+0.15%
$ 190,659 $ 35,435