Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.000535
+0.00%
$535,411 $16,459
Aug 11, 2 PM $0.000535
+0.00%
$535,411 $16,458
Aug 11, 1 PM $0.000535
-0.07%
$535,437 $16,470
Aug 11, 12 PM $0.000536
+0.08%
$535,832 $16,139
Aug 11, 11 AM $0.000535
+0.00%
$535,411 $15,841
Aug 11, 10 AM $0.000535
+0.00%
$535,419 $16,624
Aug 11, 9 AM $0.000535
-0.04%
$535,428 $16,543
Aug 11, 8 AM $0.000536
+0.03%
$535,624 $16,546
Aug 11, 7 AM $0.000535
-0.03%
$535,474 $17,458
Aug 11, 6 AM $0.000536
+0.01%
$535,627 $19,527
Aug 11, 5 AM $0.000536
-0.05%
$535,547 $19,721
Aug 11, 4 AM $0.000536
-0.06%
$535,793 $20,108
Aug 11, 3 AM $0.000536
-0.06%
$536,118 $20,542
Aug 11, 2 AM $0.000536
-0.07%
$536,444 $20,590
Aug 11, 1 AM $0.000537
-0.11%
$536,842 $20,937
Aug 11, 12 AM $0.000537
-0.04%
$537,450 $22,283
Aug 10, 11 PM $0.000538
+0.08%
$537,680 $22,986
Aug 10, 10 PM $0.000537
-0.05%
$537,242 $22,824
Aug 10, 9 PM $0.000538
+0.03%
$537,533 $23,119
Aug 10, 8 PM $0.000537
+0.00%
$537,383 $23,445
Aug 10, 7 PM $0.000537
+0.00%
$537,383 $23,552
Aug 10, 6 PM $0.000537
+0.00%
$537,384 $23,411
Aug 10, 5 PM $0.000537
-0.03%
$537,385 $23,281
Aug 10, 4 PM $0.000538
-0.15%
$537,534 $23,840
Aug 10, 3 PM $0.000538
+0.04%
$538,341 $24,595
Aug 10, 2 PM $0.000538
-0.04%
$538,121 $24,837
Aug 10, 1 PM $0.000538
-0.10%
$538,342 $24,751
Aug 10, 12 PM $0.000539
+0.04%
$538,858 $24,833
Aug 10, 11 AM $0.000539
-0.71%
$538,637 $24,806
Aug 10, 10 AM $0.000542
+0.25%
$542,464 $24,127
Aug 10, 9 AM $0.000541
-0.47%
$541,085 $27,326
Aug 10, 8 AM $0.000544
-0.53%
$543,639 $28,458
Aug 10, 7 AM $0.000547
+1.83%
$546,522 $27,373
Aug 10, 6 AM $0.000537
-0.13%
$536,693 $25,144
Aug 10, 5 AM $0.000537
-0.10%
$537,372 $25,278
Aug 10, 4 AM $0.000538
-0.09%
$537,907 $25,082
Aug 10, 3 AM $0.000538
-0.50%
$538,405 $24,962
Aug 10, 2 AM $0.000541
-0.59%
$541,118 $25,007
Aug 10, 1 AM $0.000544
+1.72%
$544,355 $24,687
Aug 10, 12 AM $0.000535
-0.90%
$535,155 $23,244
Aug 9, 11 PM $0.00054
+0.22%
$540,012 $22,981
Aug 9, 10 PM $0.000539
+0.04%
$538,824 $23,266
Aug 9, 9 PM $0.000539
+0.03%
$538,588 $22,958
Aug 9, 8 PM $0.000538
-0.09%
$538,432 $22,699
Aug 9, 7 PM $0.000539
-0.07%
$538,906 $22,645
Aug 9, 6 PM $0.000539
-0.07%
$539,300 $22,630
Aug 9, 5 PM $0.00054
-0.18%
$539,694 $22,522
Aug 9, 4 PM $0.000541
-0.01%
$540,662 $22,110
Aug 9, 3 PM $0.000541
-0.04%
$540,742 $21,902
Aug 9, 2 PM $0.000541
+0.03%
$540,979 $21,827