Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.000541
+0.03%
$540,979 $21,827
Aug 9, 1 PM $0.000541
-0.04%
$540,821 $21,858
Aug 9, 12 PM $0.000541
-0.06%
$541,058 $21,841
Aug 9, 11 AM $0.000541
-0.06%
$541,374 $21,997
Aug 9, 10 AM $0.000542
+2.22%
$541,690 $22,053
Aug 9, 9 AM $0.00053
-1.29%
$529,908 $18,853
Aug 9, 8 AM $0.000537
+0.00%
$536,834 $17,682
Aug 9, 7 AM $0.000537
-0.07%
$536,834 $17,532
Aug 9, 6 AM $0.000537
-0.02%
$537,224 $17,578
Aug 9, 5 AM $0.000537
+0.00%
$537,360 $20,097
Aug 9, 4 AM $0.000537
+0.09%
$537,376 $20,543
Aug 9, 3 AM $0.000537
+0.00%
$536,878 $20,733
Aug 9, 2 AM $0.000537
-0.05%
$536,875 $21,004
Aug 9, 1 AM $0.000537
-0.19%
$537,125 $20,797
Aug 9, 12 AM $0.000538
-0.12%
$538,165 $20,816
Aug 8, 11 PM $0.000539
+0.03%
$538,794 $20,694
Aug 8, 10 PM $0.000539
+0.05%
$538,633 $20,306
Aug 8, 9 PM $0.000538
-0.09%
$538,386 $20,108
Aug 8, 8 PM $0.000539
-0.02%
$538,894 $19,846
Aug 8, 7 PM $0.000539
+0.01%
$538,976 $19,916
Aug 8, 6 PM $0.000539
-0.06%
$538,897 $19,705
Aug 8, 5 PM $0.000539
-0.30%
$539,235 $19,858
Aug 8, 4 PM $0.000541
-0.09%
$540,835 $19,453
Aug 8, 3 PM $0.000541
-0.07%
$541,334 $19,512
Aug 8, 2 PM $0.000542
+0.29%
$541,705 $19,346
Aug 8, 1 PM $0.00054
+0.00%
$540,138 $19,249
Aug 8, 12 PM $0.00054
+0.00%
$540,138 $19,244
Aug 8, 11 AM $0.00054
+0.00%
$540,140 $18,955
Aug 8, 10 AM $0.00054
-0.08%
$540,139 $19,117
Aug 8, 9 AM $0.000541
-0.03%
$540,551 $19,861
Aug 8, 8 AM $0.000541
-0.07%
$540,717 $19,804
Aug 8, 7 AM $0.000541
-0.08%
$541,107 $21,452
Aug 8, 6 AM $0.000542
+2.17%
$541,566 $21,333
Aug 8, 5 AM $0.00053
-0.12%
$530,081 $18,846
Aug 8, 4 AM $0.000531
+0.05%
$530,741 $18,368
Aug 8, 3 AM $0.00053
-0.10%
$530,480 $17,836
Aug 8, 2 AM $0.000531
-0.07%
$531,018 $17,588
Aug 8, 1 AM $0.000531
-0.09%
$531,378 $17,276
Aug 8, 12 AM $0.000532
-0.09%
$531,837 $18,698
Aug 7, 11 PM $0.000532
+0.05%
$532,326 $18,425
Aug 7, 10 PM $0.000532
+0.00%
$532,082 $18,602
Aug 7, 9 PM $0.000532
+0.00%
$532,082 $18,788
Aug 7, 8 PM $0.000532
+0.00%
$532,082 $18,866
Aug 7, 7 PM $0.000532
+0.08%
$532,327 $18,898
Aug 7, 6 PM $0.000532
+0.12%
$531,918 $18,823
Aug 7, 5 PM $0.000531
+0.11%
$531,262 $19,200
Aug 7, 4 PM $0.000531
-0.09%
$530,693 $19,607
Aug 7, 3 PM $0.000531
-0.12%
$531,182 $19,601
Aug 7, 2 PM $0.000532
-0.03%
$531,846 $19,796
Aug 7, 1 PM $0.000532
-0.04%
$531,997 $19,852