VaporWallet Historical Data

VPR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000301
-0.13%
$ 301,442 $ 37,284
Mar 1, 11 AM $ 0.000302
-0.03%
$ 301,684 $ 37,276
Mar 1, 10 AM $ 0.000302
+0.00%
$ 301,777 $ 37,151
Mar 1, 9 AM $ 0.000302
-0.16%
$ 301,780 $ 35,743
Mar 1, 8 AM $ 0.000302
-0.19%
$ 302,267 $ 35,123
Mar 1, 7 AM $ 0.000303
+0.04%
$ 302,854 $ 35,160
Mar 1, 6 AM $ 0.000303
-0.01%
$ 302,731 $ 34,369
Mar 1, 5 AM $ 0.000303
-0.76%
$ 302,930 $ 34,585
Mar 1, 4 AM $ 0.000305
+0.17%
$ 305,251 $ 34,258
Mar 1, 3 AM $ 0.000305
+0.00%
$ 304,728 $ 32,970
Mar 1, 2 AM $ 0.000305
+0.38%
$ 304,726 $ 32,758
Mar 1, 1 AM $ 0.000304
+0.11%
$ 303,729 $ 32,765
Mar 1, 12 AM $ 0.000303
+0.23%
$ 303,404 $ 33,589
Feb 28, 11 PM $ 0.000303
-0.06%
$ 302,722 $ 31,461
Feb 28, 10 PM $ 0.000303
+0.07%
$ 302,898 $ 31,536
Feb 28, 9 PM $ 0.000303
+0.00%
$ 302,689 $ 30,727
Feb 28, 8 PM $ 0.000303
+0.23%
$ 302,692 $ 31,041
Feb 28, 7 PM $ 0.000302
+0.09%
$ 301,955 $ 31,376
Feb 28, 6 PM $ 0.000302
+0.32%
$ 301,696 $ 30,887
Feb 28, 5 PM $ 0.000301
+0.00%
$ 300,649 $ 30,807
Feb 28, 4 PM $ 0.000301
-0.02%
$ 300,646 $ 30,719
Feb 28, 3 PM $ 0.000301
-0.01%
$ 300,711 $ 30,492
Feb 28, 2 PM $ 0.000301
+0.20%
$ 300,752 $ 30,473
Feb 28, 1 PM $ 0.0003
-0.04%
$ 299,949 $ 30,035
Feb 28, 12 PM $ 0.0003
+0.02%
$ 300,055 $ 30,682
Feb 28, 11 AM $ 0.0003
-0.04%
$ 299,989 $ 30,082
Feb 28, 10 AM $ 0.0003
-0.02%
$ 299,941 $ 29,912
Feb 28, 9 AM $ 0.0003
-0.04%
$ 300,007 $ 30,023
Feb 28, 8 AM $ 0.0003
+0.04%
$ 300,287 $ 30,761
Feb 28, 7 AM $ 0.0003
+0.05%
$ 300,157 $ 31,170
Feb 28, 6 AM $ 0.0003
-0.01%
$ 299,928 $ 31,399
Feb 28, 5 AM $ 0.0003
+0.02%
$ 299,943 $ 30,879
Feb 28, 4 AM $ 0.0003
-0.07%
$ 299,871 $ 30,682
Feb 28, 3 AM $ 0.0003
-0.01%
$ 300,071 $ 30,697
Feb 28, 2 AM $ 0.0003
-0.10%
$ 300,114 $ 30,899
Feb 28, 1 AM $ 0.0003
+0.15%
$ 300,428 $ 31,211
Feb 28, 12 AM $ 0.0003
+0.02%
$ 299,971 $ 30,772
Feb 27, 11 PM $ 0.0003
+0.06%
$ 300,067 $ 31,655
Feb 27, 10 PM $ 0.0003
-0.01%
$ 300,068 $ 31,582
Feb 27, 9 PM $ 0.0003
-0.06%
$ 300,089 $ 32,122
Feb 27, 8 PM $ 0.0003
-0.03%
$ 300,263 $ 32,254
Feb 27, 7 PM $ 0.0003
+0.01%
$ 300,300 $ 32,591
Feb 27, 6 PM $ 0.0003
+0.05%
$ 300,279 $ 33,346
Feb 27, 5 PM $ 0.0003
+0.09%
$ 300,132 $ 33,208
Feb 27, 4 PM $ 0.0003
-0.01%
$ 299,874 $ 33,447
Feb 27, 3 PM $ 0.0003
+0.00%
$ 299,900 $ 33,204
Feb 27, 2 PM $ 0.0003
-0.03%
$ 299,900 $ 33,575
Feb 27, 1 PM $ 0.0003
+0.02%
$ 299,983 $ 33,257
Feb 27, 12 PM $ 0.0003
-0.05%
$ 299,937 $ 32,182
Feb 27, 11 AM $ 0.0003
+0.09%
$ 300,092 $ 32,185