VaporWallet Historical Data

VPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000189
-1.68%
$ 188,670 $ 36,660
Jun 1, 11 AM $ 0.000192
+0.45%
$ 191,982 $ 36,410
Jun 1, 10 AM $ 0.000191
+0.27%
$ 191,113 $ 36,713
Jun 1, 9 AM $ 0.000191
+1.47%
$ 190,593 $ 37,051
Jun 1, 8 AM $ 0.000188
-1.48%
$ 187,829 $ 35,675
Jun 1, 7 AM $ 0.000191
+0.15%
$ 190,659 $ 35,435
Jun 1, 6 AM $ 0.00019
-0.21%
$ 190,374 $ 35,116
Jun 1, 5 AM $ 0.000191
+0.28%
$ 190,770 $ 35,060
Jun 1, 4 AM $ 0.00019
-0.30%
$ 190,246 $ 35,111
Jun 1, 3 AM $ 0.000191
+0.23%
$ 190,820 $ 34,783
Jun 1, 2 AM $ 0.00019
+0.37%
$ 190,377 $ 34,990
Jun 1, 1 AM $ 0.00019
-0.77%
$ 189,683 $ 34,867
Jun 1, 12 AM $ 0.000191
+0.14%
$ 191,437 $ 34,909
May 31, 11 PM $ 0.000191
+0.92%
$ 191,162 $ 35,243
May 31, 10 PM $ 0.000188
-1.36%
$ 188,045 $ 35,439
May 31, 9 PM $ 0.000181
-2.66%
$ 181,009 $ 34,362
May 31, 8 PM $ 0.000186
-0.38%
$ 185,963 $ 33,831
May 31, 7 PM $ 0.000187
-0.26%
$ 186,766 $ 33,617
May 31, 6 PM $ 0.000188
-1.07%
$ 187,906 $ 33,359
May 31, 5 PM $ 0.00019
-0.05%
$ 189,934 $ 33,284
May 31, 4 PM $ 0.00019
+2.12%
$ 190,027 $ 33,020
May 31, 3 PM $ 0.000186
+3.70%
$ 186,083 $ 33,189
May 31, 2 PM $ 0.000179
-0.16%
$ 179,445 $ 32,589
May 31, 1 PM $ 0.00018
-0.35%
$ 179,730 $ 32,857
May 31, 12 PM $ 0.00018
+0.00%
$ 180,362 $ 32,840
May 31, 11 AM $ 0.00018
-0.07%
$ 180,370 $ 32,997
May 31, 10 AM $ 0.00018
-0.71%
$ 180,008 $ 32,681
May 31, 9 AM $ 0.000181
+0.50%
$ 181,300 $ 32,572
May 31, 8 AM $ 0.00018
+0.21%
$ 180,406 $ 32,717
May 31, 7 AM $ 0.00018
-0.16%
$ 180,409 $ 32,661
May 31, 6 AM $ 0.000181
+0.16%
$ 180,704 $ 32,828
May 31, 5 AM $ 0.00018
-0.22%
$ 180,406 $ 33,167
May 31, 4 AM $ 0.000181
+0.21%
$ 180,806 $ 33,343
May 31, 3 AM $ 0.00018
-0.27%
$ 180,432 $ 33,396
May 31, 2 AM $ 0.000181
-0.11%
$ 180,920 $ 33,132
May 31, 1 AM $ 0.000181
-0.68%
$ 181,116 $ 32,999
May 31, 12 AM $ 0.000182
-0.47%
$ 182,349 $ 32,310
May 30, 11 PM $ 0.000183
+0.23%
$ 183,204 $ 32,258
May 30, 10 PM $ 0.000183
+1.10%
$ 182,792 $ 32,120
May 30, 9 PM $ 0.000181
+0.15%
$ 180,802 $ 32,015
May 30, 8 PM $ 0.000181
+0.01%
$ 180,525 $ 32,481
May 30, 7 PM $ 0.000181
-0.06%
$ 180,503 $ 32,560
May 30, 6 PM $ 0.000181
-0.17%
$ 180,607 $ 32,672
May 30, 5 PM $ 0.000181
+0.33%
$ 180,914 $ 32,725
May 30, 4 PM $ 0.00018
-0.80%
$ 180,326 $ 32,902
May 30, 3 PM $ 0.000182
+0.43%
$ 181,775 $ 32,879
May 30, 2 PM $ 0.000181
-0.61%
$ 180,990 $ 32,922
May 30, 1 PM $ 0.000182
+0.28%
$ 182,108 $ 33,021
May 30, 12 PM $ 0.000182
-0.23%
$ 181,606 $ 32,748
May 30, 11 AM $ 0.000182
+0.11%
$ 181,622 $ 33,388