Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.000532
-0.04%
$531,997 $19,852
Aug 7, 12 PM $0.000532
-0.08%
$532,187 $20,218
Aug 7, 11 AM $0.000533
+0.09%
$532,591 $20,357
Aug 7, 10 AM $0.000532
-1.19%
$532,113 $20,394
Aug 7, 9 AM $0.000538
-0.19%
$538,498 $19,703
Aug 7, 8 AM $0.00054
-0.14%
$539,541 $19,771
Aug 7, 7 AM $0.00054
-0.05%
$540,294 $18,270
Aug 7, 6 AM $0.000541
+0.08%
$540,559 $18,362
Aug 7, 5 AM $0.00054
-0.01%
$540,111 $20,719
Aug 7, 4 AM $0.00054
+0.00%
$540,154 $21,165
Aug 7, 3 AM $0.00054
+0.01%
$540,155 $21,295
Aug 7, 2 AM $0.00054
-0.04%
$540,074 $22,095
Aug 7, 1 AM $0.00054
+0.19%
$540,294 $23,686
Aug 7, 12 AM $0.000539
-0.05%
$539,292 $22,158
Aug 6, 11 PM $0.00054
+0.04%
$539,560 $23,816
Aug 6, 10 PM $0.000539
+0.08%
$539,480 $24,250
Aug 6, 9 PM $0.000539
-0.04%
$539,072 $24,317
Aug 6, 8 PM $0.000539
+0.13%
$539,289 $24,464
Aug 6, 7 PM $0.000539
+0.15%
$538,566 $24,492
Aug 6, 6 PM $0.000538
-0.45%
$537,770 $24,535
Aug 6, 5 PM $0.00054
+0.14%
$540,181 $24,325
Aug 6, 4 PM $0.000539
+0.01%
$539,446 $24,302
Aug 6, 3 PM $0.000539
+0.17%
$539,395 $24,399
Aug 6, 2 PM $0.000538
+0.03%
$538,484 $24,371
Aug 6, 1 PM $0.000538
+0.16%
$538,309 $24,198
Aug 6, 12 PM $0.000537
+0.04%
$537,468 $24,103
Aug 6, 11 AM $0.000537
-0.01%
$537,246 $23,707
Aug 6, 10 AM $0.000537
+0.02%
$537,319 $23,605
Aug 6, 9 AM $0.000537
-0.05%
$537,231 $25,168
Aug 6, 8 AM $0.000538
-0.10%
$537,507 $24,981
Aug 6, 7 AM $0.000538
-0.01%
$538,030 $24,911
Aug 6, 6 AM $0.000538
+1.12%
$538,106 $24,752
Aug 6, 5 AM $0.000532
+0.06%
$532,153 $23,700
Aug 6, 4 AM $0.000532
-0.16%
$531,838 $28,567
Aug 6, 3 AM $0.000533
-1.03%
$532,692 $28,758
Aug 6, 2 AM $0.000538
+1.38%
$538,232 $28,036
Aug 6, 1 AM $0.000531
+0.08%
$530,921 $27,448
Aug 6, 12 AM $0.00053
+0.13%
$530,471 $27,989
Aug 5, 11 PM $0.00053
-0.59%
$529,774 $26,602
Aug 5, 10 PM $0.000533
-0.28%
$532,931 $26,246
Aug 5, 9 PM $0.000535
-0.16%
$535,141 $26,444
Aug 5, 8 PM $0.000536
-0.33%
$535,972 $26,413
Aug 5, 7 PM $0.000538
-0.31%
$537,764 $26,313
Aug 5, 6 PM $0.000539
+0.00%
$539,435 $26,663
Aug 5, 5 PM $0.000539
+0.05%
$539,437 $26,547
Aug 5, 4 PM $0.000539
+0.01%
$539,175 $26,410
Aug 5, 3 PM $0.000539
-0.04%
$539,109 $26,399
Aug 5, 2 PM $0.000539
+0.24%
$539,179 $26,314
Aug 5, 1 PM $0.000538
+0.21%
$537,886 $26,382
Aug 5, 12 PM $0.000537
+0.13%
$536,750 $25,991