VaporWallet Historical Data

VPR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0003
-0.05%
$ 299,937 $ 32,182
Feb 27, 11 AM $ 0.0003
+0.09%
$ 300,092 $ 32,185
Feb 27, 10 AM $ 0.0003
-0.30%
$ 299,828 $ 31,785
Feb 27, 9 AM $ 0.000301
+0.01%
$ 300,714 $ 31,060
Feb 27, 8 AM $ 0.000301
+0.01%
$ 300,670 $ 29,625
Feb 27, 7 AM $ 0.000301
+0.07%
$ 300,637 $ 28,261
Feb 27, 6 AM $ 0.0003
-0.05%
$ 300,439 $ 27,826
Feb 27, 5 AM $ 0.000301
+0.03%
$ 300,600 $ 27,499
Feb 27, 4 AM $ 0.0003
-0.08%
$ 300,495 $ 26,922
Feb 27, 3 AM $ 0.000301
+0.09%
$ 300,730 $ 26,083
Feb 27, 2 AM $ 0.000301
+0.25%
$ 300,591 $ 25,078
Feb 27, 1 AM $ 0.0003
-0.11%
$ 299,838 $ 23,982
Feb 27, 12 AM $ 0.0003
-0.08%
$ 299,960 $ 22,973
Feb 26, 11 PM $ 0.0003
+0.03%
$ 300,211 $ 21,293
Feb 26, 10 PM $ 0.0003
+0.09%
$ 300,376 $ 20,478
Feb 26, 9 PM $ 0.0003
-0.08%
$ 300,114 $ 19,225
Feb 26, 8 PM $ 0.0003
+0.12%
$ 300,294 $ 18,042
Feb 26, 7 PM $ 0.0003
-0.01%
$ 299,949 $ 16,249
Feb 26, 6 PM $ 0.0003
-0.11%
$ 299,990 $ 14,551
Feb 26, 5 PM $ 0.0003
+0.19%
$ 300,318 $ 13,501
Feb 26, 4 PM $ 0.0003
-0.32%
$ 299,737 $ 12,848
Feb 26, 3 PM $ 0.000301
-0.08%
$ 300,700 $ 12,067
Feb 26, 2 PM $ 0.000301
+0.15%
$ 300,935 $ 10,627
Feb 26, 1 PM $ 0.0003
-0.05%
$ 300,494 $ 9,941
Feb 26, 12 PM $ 0.000301
-0.04%
$ 300,636 $ 9,237
Feb 26, 11 AM $ 0.000301
-0.14%
$ 300,760 $ 8,937
Feb 26, 10 AM $ 0.000301
+0.00%
$ 301,171 $ 8,790
Feb 26, 9 AM $ 0.000301
+0.00%
$ 301,170 $ 8,749
Feb 26, 8 AM $ 0.000301
+0.21%
$ 301,169 $ 8,678
Feb 26, 7 AM $ 0.000301
+0.55%
$ 300,527 $ 8,681
Feb 26, 6 AM $ 0.000299
-1.59%
$ 299,084 $ 8,150
Feb 26, 5 AM $ 0.000304
-0.07%
$ 303,911 $ 8,013
Feb 26, 4 AM $ 0.000304
+0.32%
$ 304,109 $ 7,978
Feb 26, 3 AM $ 0.000303
-0.55%
$ 303,126 $ 7,981
Feb 26, 2 AM $ 0.000305
+0.20%
$ 304,808 $ 7,924
Feb 26, 1 AM $ 0.000304
-0.03%
$ 304,214 $ 7,950
Feb 26, 12 AM $ 0.000304
+0.03%
$ 304,313 $ 8,096
Feb 25, 11 PM $ 0.000304
-0.23%
$ 304,214 $ 8,082
Feb 25, 10 PM $ 0.000305
+0.13%
$ 304,906 $ 8,079
Feb 25, 9 PM $ 0.000305
+0.49%
$ 305,018 $ 8,004
Feb 25, 8 PM $ 0.000304
+0.00%
$ 303,532 $ 8,287
Feb 25, 7 PM $ 0.000304
+0.00%
$ 303,531 $ 8,738
Feb 25, 6 PM $ 0.000304
+0.01%
$ 303,539 $ 9,051
Feb 25, 5 PM $ 0.000304
+0.91%
$ 303,513 $ 9,248
Feb 25, 4 PM $ 0.000301
+0.11%
$ 300,768 $ 9,235
Feb 25, 3 PM $ 0.0003
-0.03%
$ 300,426 $ 9,307
Feb 25, 2 PM $ 0.000301
+0.03%
$ 299,937 $ 9,287
Feb 25, 1 PM $ 0.0003
-0.09%
$ 300,427 $ 9,171
Feb 25, 12 PM $ 0.000301
+0.08%
$ 300,701 $ 11,657
Feb 25, 11 AM $ 0.0003
+0.00%
$ 300,446 $ 11,615