Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.000537
+0.13%
$536,750 $25,991
Aug 5, 11 AM $0.000536
-0.23%
$536,065 $26,256
Aug 5, 10 AM $0.000537
+0.98%
$537,287 $26,322
Aug 5, 9 AM $0.000532
+0.11%
$532,081 $24,966
Aug 5, 8 AM $0.000532
-0.14%
$531,517 $25,300
Aug 5, 7 AM $0.000532
+0.09%
$532,269 $26,515
Aug 5, 6 AM $0.000532
-1.02%
$531,901 $31,402
Aug 5, 5 AM $0.000541
+5.13%
$541,404 $32,473
Aug 5, 4 AM $0.000515
-0.20%
$514,991 $27,270
Aug 5, 3 AM $0.000516
-0.05%
$516,000 $27,052
Aug 5, 2 AM $0.000516
-1.12%
$516,252 $27,210
Aug 5, 1 AM $0.000522
-0.22%
$522,090 $26,546
Aug 5, 12 AM $0.000523
+0.02%
$523,252 $28,363
Aug 4, 11 PM $0.000523
+0.05%
$523,145 $32,227
Aug 4, 10 PM $0.000523
-0.11%
$522,886 $31,832
Aug 4, 9 PM $0.000523
-0.08%
$523,454 $31,220
Aug 4, 8 PM $0.000524
+0.01%
$523,893 $32,313
Aug 4, 7 PM $0.000524
-0.29%
$523,839 $33,123
Aug 4, 6 PM $0.000525
+0.05%
$525,376 $32,886
Aug 4, 5 PM $0.000525
+0.02%
$525,110 $32,678
Aug 4, 4 PM $0.000525
-0.01%
$525,006 $32,873
Aug 4, 3 PM $0.000525
-0.02%
$525,059 $32,978
Aug 4, 2 PM $0.000525
+0.08%
$525,163 $32,649
Aug 4, 1 PM $0.000525
+0.04%
$524,745 $33,263
Aug 4, 12 PM $0.000525
-0.04%
$524,538 $33,646
Aug 4, 11 AM $0.000525
-0.08%
$524,745 $33,565
Aug 4, 10 AM $0.000525
+0.13%
$525,155 $33,143
Aug 4, 9 AM $0.000524
-0.28%
$524,480 $33,170
Aug 4, 8 AM $0.000526
-3.28%
$525,960 $32,946
Aug 4, 7 AM $0.00054
+5.86%
$539,654 $31,797
Aug 4, 6 AM $0.000508
-0.91%
$508,176 $26,960
Aug 4, 5 AM $0.000513
+0.05%
$512,823 $27,888
Aug 4, 4 AM $0.000513
+0.02%
$512,643 $28,887
Aug 4, 3 AM $0.000513
-0.40%
$512,522 $29,173
Aug 4, 2 AM $0.000515
-0.41%
$514,559 $28,921
Aug 4, 1 AM $0.000517
-0.67%
$516,660 $28,723
Aug 4, 12 AM $0.00052
+3.85%
$520,107 $26,111
Aug 3, 11 PM $0.000501
-0.06%
$500,827 $24,047
Aug 3, 10 PM $0.000501
+0.09%
$501,144 $24,076
Aug 3, 9 PM $0.000466
+1.71%
$-- $23,702
Aug 3, 8 PM $0.000452
+1.77%
$452,230 $22,995
Aug 3, 7 PM $0.000444
+1.57%
$444,351 $22,091
Aug 3, 6 PM $0.000437
+0.38%
$437,491 $21,842
Aug 3, 5 PM $0.000436
+0.42%
$435,855 $21,656
Aug 3, 4 PM $0.000434
+0.51%
$434,010 $21,174
Aug 3, 3 PM $0.000432
+0.23%
$431,791 $20,923
Aug 3, 2 PM $0.000431
+2.21%
$430,784 $21,138
Aug 3, 1 PM $0.000421
+3.83%
$421,487 $20,413
Aug 3, 12 PM $0.000406
+0.00%
$405,923 $19,967
Aug 3, 11 AM $0.000406
-1.04%
$405,919 $20,129