VaporWallet Historical Data

VPR Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000181
+0.70%
$ 181,451 $ 70,728
May 27, 4 PM $ 0.00018
+0.05%
$ 180,195 $ 69,069
May 27, 3 PM $ 0.00018
+0.33%
$ 180,097 $ 70,955
May 27, 2 PM $ 0.000179
+0.32%
$ 179,500 $ 70,260
May 27, 1 PM $ 0.000179
-0.16%
$ 178,921 $ 60,191
May 27, 12 PM $ 0.000179
-0.33%
$ 179,210 $ 66,096
May 27, 11 AM $ 0.00018
-1.44%
$ 179,799 $ 64,493
May 27, 10 AM $ 0.000182
-1.83%
$ 182,418 $ 62,707
May 27, 9 AM $ 0.000186
-0.67%
$ 185,823 $ 60,320
May 27, 8 AM $ 0.000187
+0.10%
$ 187,083 $ 58,907
May 27, 7 AM $ 0.000187
+0.28%
$ 186,901 $ 57,837
May 27, 6 AM $ 0.000186
-0.44%
$ 186,380 $ 57,239
May 27, 5 AM $ 0.000187
-0.90%
$ 187,199 $ 55,708
May 27, 4 AM $ 0.000189
-0.68%
$ 188,905 $ 54,029
May 27, 3 AM $ 0.00019
-0.09%
$ 190,191 $ 53,103
May 27, 2 AM $ 0.00019
+0.21%
$ 190,368 $ 52,044
May 27, 1 AM $ 0.00019
+5.75%
$ 189,975 $ 50,599
May 27, 12 AM $ 0.00018
+0.17%
$ 179,647 $ 46,320
May 26, 11 PM $ 0.000179
+0.20%
$ 179,341 $ 45,278
May 26, 10 PM $ 0.000179
-0.17%
$ 178,989 $ 45,589
May 26, 9 PM $ 0.00018
+0.26%
$ 179,609 $ 41,943
May 26, 8 PM $ 0.000179
-0.23%
$ 179,141 $ 41,204
May 26, 7 PM $ 0.000179
-1.37%
$ 179,090 $ 35,483
May 26, 6 PM $ 0.000182
-2.62%
$ 181,574 $ 33,301
May 26, 5 PM $ 0.000187
+0.09%
$ 186,836 $ 32,314
May 26, 4 PM $ 0.000186
-3.96%
$ 186,452 $ 31,263
May 26, 3 PM $ 0.000194
-0.95%
$ 194,144 $ 30,385
May 26, 2 PM $ 0.000196
-2.66%
$ 196,015 $ 31,202
May 26, 1 PM $ 0.000201
-12.39%
$ 201,373 $ 32,260
May 26, 12 PM $ 0.00023
-1.14%
$ 229,841 $ 20,313
May 26, 11 AM $ 0.000232
-0.43%
$ 232,485 $ 19,744
May 26, 10 AM $ 0.000234
-0.06%
$ 233,501 $ 20,262
May 26, 9 AM $ 0.000234
-0.18%
$ 233,635 $ 21,865
May 26, 8 AM $ 0.000234
+1.67%
$ 234,050 $ 21,662
May 26, 7 AM $ 0.00023
-0.42%
$ 230,206 $ 21,245
May 26, 6 AM $ 0.000231
-0.41%
$ 231,189 $ 21,056
May 26, 5 AM $ 0.000232
-0.20%
$ 232,145 $ 21,069
May 26, 4 AM $ 0.000233
-0.12%
$ 232,600 $ 20,241
May 26, 3 AM $ 0.000234
+0.23%
$ 233,500 $ 19,743
May 26, 2 AM $ 0.000233
+0.04%
$ 232,966 $ 18,905
May 26, 1 AM $ 0.000233
+0.00%
$ 232,867 $ 18,395
May 26, 12 AM $ 0.000233
-0.15%
$ 232,863 $ 17,839
May 25, 11 PM $ 0.000233
-0.19%
$ 233,202 $ 17,133
May 25, 10 PM $ 0.000234
-0.54%
$ 233,650 $ 14,886
May 25, 9 PM $ 0.000235
-2.09%
$ 234,914 $ 15,861
May 25, 8 PM $ 0.00024
-0.20%
$ 239,926 $ 15,451
May 25, 7 PM $ 0.00024
+0.08%
$ 240,412 $ 16,001
May 25, 6 PM $ 0.00024
-1.14%
$ 240,214 $ 15,780
May 25, 5 PM $ 0.000243
-0.50%
$ 242,985 $ 15,662
May 25, 4 PM $ 0.000244
-1.31%
$ 244,211 $ 15,685