Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $0.000406
-1.04%
$405,919 $20,129
Aug 3, 10 AM $0.00041
+0.19%
$410,172 $20,574
Aug 3, 9 AM $0.000409
-0.06%
$409,379 $22,397
Aug 3, 8 AM $0.00041
-0.23%
$409,621 $22,426
Aug 3, 7 AM $0.00041
+1.56%
$410,315 $22,303
Aug 3, 6 AM $0.000404
-4.18%
$404,011 $22,345
Aug 3, 5 AM $0.000422
+1.43%
$422,050 $19,347
Aug 3, 4 AM $0.000416
+0.79%
$416,082 $18,483
Aug 3, 3 AM $0.000413
+0.02%
$412,829 $18,275
Aug 3, 2 AM $0.000413
+0.16%
$412,761 $18,141
Aug 3, 1 AM $0.000412
-2.72%
$412,088 $18,622
Aug 3, 12 AM $0.000424
-2.81%
$423,604 $19,396
Aug 2, 11 PM $0.000436
-0.03%
$435,845 $20,539
Aug 2, 10 PM $0.000436
+0.00%
$435,991 $20,829
Aug 2, 9 PM $0.000436
+0.03%
$435,992 $21,009
Aug 2, 8 PM $0.000436
-0.02%
$435,846 $21,160
Aug 2, 7 PM $0.000436
-0.05%
$435,921 $21,508
Aug 2, 6 PM $0.000436
-0.07%
$436,144 $21,834
Aug 2, 5 PM $0.000436
-0.07%
$436,443 $22,135
Aug 2, 4 PM $0.000437
-0.97%
$436,727 $22,840
Aug 2, 3 PM $0.000441
-0.07%
$441,025 $22,797
Aug 2, 2 PM $0.000441
+0.02%
$441,327 $23,202
Aug 2, 1 PM $0.000441
-0.05%
$441,252 $23,589
Aug 2, 12 PM $0.000441
+0.02%
$441,481 $23,772
Aug 2, 11 AM $0.000441
-0.07%
$441,405 $23,886
Aug 2, 10 AM $0.000442
+0.64%
$441,711 $23,954
Aug 2, 9 AM $0.000439
+0.00%
$438,885 $22,200
Aug 2, 8 AM $0.000439
+0.05%
$438,885 $22,295
Aug 2, 7 AM $0.000439
-0.08%
$438,683 $23,899
Aug 2, 6 AM $0.000439
+0.04%
$439,027 $27,036
Aug 2, 5 AM $0.000439
-0.01%
$438,873 $28,414
Aug 2, 4 AM $0.000439
-0.04%
$438,895 $31,645
Aug 2, 3 AM $0.000439
+0.06%
$439,070 $31,818
Aug 2, 2 AM $0.000439
-0.04%
$438,787 $31,991
Aug 2, 1 AM $0.000439
-0.91%
$438,945 $31,712
Aug 2, 12 AM $0.000443
+2.80%
$442,987 $34,309
Aug 1, 11 PM $0.000431
+0.16%
$430,939 $32,483
Aug 1, 10 PM $0.00043
+0.00%
$430,262 $32,665
Aug 1, 9 PM $0.00043
-0.01%
$430,260 $32,897
Aug 1, 8 PM $0.00043
-0.01%
$430,318 $32,666
Aug 1, 7 PM $0.00043
-0.05%
$430,375 $32,544
Aug 1, 6 PM $0.000431
-0.07%
$430,600 $32,819
Aug 1, 5 PM $0.000431
-0.05%
$430,885 $33,128
Aug 1, 4 PM $0.000431
-0.07%
$431,113 $33,107
Aug 1, 3 PM $0.000431
+0.01%
$431,395 $32,984
Aug 1, 2 PM $0.000431
-0.01%
$431,334 $32,739
Aug 1, 1 PM $0.000431
+0.03%
$431,383 $32,313
Aug 1, 12 PM $0.000431
+0.04%
$431,274 $32,517
Aug 1, 11 AM $0.000431
-0.06%
$431,103 $32,397
Aug 1, 10 AM $0.000431
-0.09%
$431,378 $32,160