VaporWallet Historical Data

VPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000203
+0.00%
$ 202,640 $ 9,309
Feb 23, 10 AM $ 0.000203
-0.29%
$ 202,640 $ 9,266
Feb 23, 9 AM $ 0.000203
+0.04%
$ 203,232 $ 9,302
Feb 23, 8 AM $ 0.000203
+0.29%
$ 203,150 $ 9,434
Feb 23, 7 AM $ 0.000203
-0.29%
$ 202,560 $ 9,402
Feb 23, 6 AM $ 0.000203
+0.29%
$ 203,143 $ 9,378
Feb 23, 5 AM $ 0.000203
-0.10%
$ 202,555 $ 9,368
Feb 23, 4 AM $ 0.000203
+0.19%
$ 203,141 $ 9,412
Feb 23, 3 AM $ 0.000203
-0.19%
$ 202,749 $ 9,401
Feb 23, 2 AM $ 0.000203
-0.05%
$ 203,141 $ 9,380
Feb 23, 1 AM $ 0.000203
-0.33%
$ 203,240 $ 9,490
Feb 23, 12 AM $ 0.000204
+0.01%
$ 204,312 $ 9,273
Feb 22, 11 PM $ 0.000204
+0.00%
$ 204,288 $ 9,279
Feb 22, 10 PM $ 0.000204
+0.00%
$ 204,288 $ 9,252
Feb 22, 9 PM $ 0.000204
+0.00%
$ 203,890 $ 10,902
Feb 22, 8 PM $ 0.000204
+0.00%
$ 203,890 $ 10,906
Feb 22, 7 PM $ 0.000204
+0.10%
$ 203,890 $ 10,947
Feb 22, 6 PM $ 0.000204
-0.19%
$ 203,890 $ 11,001
Feb 22, 5 PM $ 0.000204
+0.05%
$ 203,889 $ 11,224
Feb 22, 4 PM $ 0.000204
+0.00%
$ 203,792 $ 11,170
Feb 22, 3 PM $ 0.000204
-0.45%
$ 203,792 $ 11,123
Feb 22, 2 PM $ 0.000205
+0.19%
$ 204,716 $ 11,144
Feb 22, 1 PM $ 0.000204
-0.19%
$ 204,324 $ 11,154
Feb 22, 12 PM $ 0.000205
-0.19%
$ 204,716 $ 11,086
Feb 22, 11 AM $ 0.000205
+0.00%
$ 205,108 $ 10,959
Feb 22, 10 AM $ 0.000205
+0.00%
$ 205,107 $ 10,917
Feb 22, 9 AM $ 0.000205
+2.41%
$ 205,107 $ 10,908
Feb 22, 8 AM $ 0.0002
+0.05%
$ 200,283 $ 10,839
Feb 22, 7 AM $ 0.0002
-0.01%
$ 200,185 $ 10,845
Feb 22, 6 AM $ 0.000201
+0.25%
$ 200,691 $ 10,664
Feb 22, 5 AM $ 0.0002
-0.20%
$ 200,197 $ 10,722
Feb 22, 4 AM $ 0.000201
+0.25%
$ 200,210 $ 10,756
Feb 22, 3 AM $ 0.0002
-0.29%
$ 200,113 $ 10,819
Feb 22, 2 AM $ 0.0002
-0.20%
$ 200,310 $ 10,795
Feb 22, 1 AM $ 0.000201
+0.09%
$ 200,705 $ 10,780
Feb 22, 12 AM $ 0.000201
+0.08%
$ 200,140 $ 12,510
Feb 21, 11 PM $ 0.0002
-0.19%
$ 200,366 $ 12,471
Feb 21, 10 PM $ 0.000201
+0.11%
$ 200,844 $ 12,507
Feb 21, 9 PM $ 0.000201
+0.10%
$ 200,537 $ 10,852
Feb 21, 8 PM $ 0.0002
+0.21%
$ 199,963 $ 10,825
Feb 21, 7 PM $ 0.0002
+0.00%
$ 200,125 $ 10,806
Feb 21, 6 PM $ 0.0002
+0.19%
$ 200,317 $ 10,817
Feb 21, 5 PM $ 0.0002
-0.19%
$ 199,932 $ 10,553
Feb 21, 4 PM $ 0.0002
+0.00%
$ 200,316 $ 10,429
Feb 21, 3 PM $ 0.0002
+0.19%
$ 200,318 $ 10,611
Feb 21, 2 PM $ 0.0002
-0.19%
$ 199,936 $ 10,626
Feb 21, 1 PM $ 0.0002
+0.19%
$ 199,937 $ 10,564
Feb 21, 12 PM $ 0.0002
+0.00%
$ 199,941 $ 10,685
Feb 21, 11 AM $ 0.0002
+0.00%
$ 200,320 $ 10,723
Feb 21, 10 AM $ 0.0002
+0.00%
$ 200,320 $ 10,787