Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.000432
+0.00%
$431,761 $31,972
Aug 1, 8 AM $0.000432
-0.40%
$431,760 $31,940
Aug 1, 7 AM $0.000433
+1.29%
$433,477 $30,479
Aug 1, 6 AM $0.000428
-2.80%
$427,963 $27,434
Aug 1, 5 AM $0.00044
+2.02%
$440,268 $26,066
Aug 1, 4 AM $0.000432
+0.02%
$431,531 $22,498
Aug 1, 3 AM $0.000432
-0.06%
$431,532 $22,557
Aug 1, 2 AM $0.000432
-0.05%
$431,777 $22,710
Aug 1, 1 AM $0.000432
-2.28%
$431,975 $22,763
Aug 1, 12 AM $0.000442
+2.62%
$442,060 $20,090
Jul 31, 11 PM $0.000431
+0.42%
$430,789 $18,716
Jul 31, 10 PM $0.000429
-0.09%
$428,602 $18,616
Jul 31, 9 PM $0.000429
-0.05%
$429,101 $18,717
Jul 31, 8 PM $0.000429
-0.14%
$429,300 $18,759
Jul 31, 7 PM $0.00043
-0.09%
$429,899 $18,631
Jul 31, 6 PM $0.00043
-0.16%
$430,305 $18,370
Jul 31, 5 PM $0.000431
-0.09%
$431,003 $18,361
Jul 31, 4 PM $0.000431
-0.07%
$431,402 $18,102
Jul 31, 3 PM $0.000432
-0.07%
$431,702 $18,184
Jul 31, 2 PM $0.000432
-0.18%
$432,001 $18,171
Jul 31, 1 PM $0.000433
-0.05%
$432,799 $18,474
Jul 31, 12 PM $0.000433
+0.16%
$432,998 $18,430
Jul 31, 11 AM $0.000432
-0.07%
$432,300 $18,318
Jul 31, 10 AM $0.000433
+0.09%
$432,600 $18,388
Jul 31, 9 AM $0.000432
+0.00%
$432,200 $18,555
Jul 31, 8 AM $0.000432
+0.00%
$432,200 $18,302
Jul 31, 7 AM $0.000432
-0.09%
$432,200 $18,503
Jul 31, 6 AM $0.000433
+0.09%
$432,600 $18,529
Jul 31, 5 AM $0.000432
+0.00%
$432,200 $18,125
Jul 31, 4 AM $0.000432
+0.05%
$432,200 $18,283
Jul 31, 3 AM $0.000432
+0.02%
$432,000 $18,156
Jul 31, 2 AM $0.000432
+0.07%
$431,900 $17,782
Jul 31, 1 AM $0.000432
-0.21%
$431,600 $17,960
Jul 31, 12 AM $0.000432
+0.05%
$432,500 $18,008
Jul 30, 11 PM $0.000432
-0.02%
$432,302 $18,291
Jul 30, 10 PM $0.000432
+0.05%
$432,402 $18,556
Jul 30, 9 PM $0.000432
+0.00%
$432,202 $18,640
Jul 30, 8 PM $0.000432
-0.02%
$432,202 $18,782
Jul 30, 7 PM $0.000432
-0.05%
$432,294 $19,735
Jul 30, 6 PM $0.000432
-0.11%
$432,493 $19,665
Jul 30, 5 PM $0.000433
+0.07%
$432,973 $19,379
Jul 30, 4 PM $0.000433
+0.08%
$432,689 $19,676
Jul 30, 3 PM $0.000432
+0.00%
$432,322 $20,173
Jul 30, 2 PM $0.000432
-0.07%
$432,324 $20,095
Jul 30, 1 PM $0.000433
-0.08%
$432,653 $23,500
Jul 30, 12 PM $0.000433
-0.09%
$432,996 $26,717
Jul 30, 11 AM $0.000433
-0.07%
$433,395 $27,954
Jul 30, 10 AM $0.000434
+0.09%
$433,690 $28,618
Jul 30, 9 AM $0.000433
-0.02%
$433,320 $28,759
Jul 30, 8 AM $0.000433
-0.03%
$433,395 $28,933