VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000204
+1.96%
$ 204,288 $ 9,279
Feb 21, 2026 $ 0.0002
-0.40%
$ 200,366 $ 12,471
Feb 20, 2026 $ 0.000201
+5.77%
$ 200,785 $ 9,307
Feb 19, 2026 $ 0.00019
-0.83%
$ 190,212 $ 9,372
Feb 18, 2026 $ 0.000192
+0.21%
$ 191,800 $ 8,807
Feb 17, 2026 $ 0.000191
-0.79%
$ 191,406 $ 9,510
Feb 16, 2026 $ 0.000193
+1.95%
$ 192,924 $ 10,612
Feb 15, 2026 $ 0.000189
-1.97%
$ 189,230 $ 9,278
Feb 14, 2026 $ 0.000193
+0.18%
$ 193,024 $ 8,929
Feb 13, 2026 $ 0.000193
-1.10%
$ 192,680 $ 9,179
Feb 12, 2026 $ 0.000195
+10.48%
$ 194,832 $ 9,652
Feb 11, 2026 $ 0.000176
-7.32%
$ 176,350 $ 9,788
Feb 10, 2026 $ 0.00019
-10.19%
$ 190,276 $ 10,371
Feb 9, 2026 $ 0.000212
-6.50%
$ 211,671 $ 9,733
Feb 8, 2026 $ 0.000226
-3.33%
$ 226,397 $ 8,247
Feb 7, 2026 $ 0.000234
-0.80%
$ 234,192 $ 19,597
Feb 6, 2026 $ 0.000236
+13.38%
$ 236,088 $ 22,648
Feb 5, 2026 $ 0.000208
-15.42%
$ 208,230 $ 14,873
Feb 4, 2026 $ 0.000246
-7.00%
$ 246,179 $ 12,863
Feb 3, 2026 $ 0.000265
-1.17%
$ 264,704 $ 12,233
Feb 2, 2026 $ 0.000268
+1.50%
$ 267,839 $ 12,597
Feb 1, 2026 $ 0.000264
-0.89%
$ 263,879 $ 12,617
Jan 31, 2026 $ 0.000266
+0.07%
$ 266,253 $ 16,071
Jan 30, 2026 $ 0.000266
+0.40%
$ 266,066 $ 12,675
Jan 29, 2026 $ 0.000265
-0.25%
$ 264,995 $ 11,520
Jan 28, 2026 $ 0.000266
-0.39%
$ 265,664 $ 13,889
Jan 27, 2026 $ 0.000267
+0.59%
$ 266,700 $ 12,173
Jan 26, 2026 $ 0.000265
-0.44%
$ 265,144 $ 13,250
Jan 25, 2026 $ 0.000266
-0.48%
$ 266,305 $ 12,382
Jan 24, 2026 $ 0.000268
-0.23%
$ 267,602 $ 12,280
Jan 23, 2026 $ 0.000268
-0.55%
$ 268,206 $ 12,345
Jan 22, 2026 $ 0.00027
+0.10%
$ 269,691 $ 12,393
Jan 21, 2026 $ 0.000269
-2.04%
$ 269,412 $ 11,952
Jan 20, 2026 $ 0.000275
-7.93%
$ 275,010 $ 13,787
Jan 19, 2026 $ 0.000299
+0.10%
$ 298,693 $ 12,712
Jan 18, 2026 $ 0.000299
-0.47%
$ 298,681 $ 12,707
Jan 17, 2026 $ 0.000301
+1.07%
$ 300,994 $ 12,500
Jan 16, 2026 $ 0.000298
+0.08%
$ 297,796 $ 12,068
Jan 15, 2026 $ 0.000298
-0.71%
$ 298,056 $ 12,945
Jan 14, 2026 $ 0.0003
-1.39%
$ 299,707 $ 13,160
Jan 13, 2026 $ 0.000304
-9.15%
$ 303,942 $ 15,232
Jan 12, 2026 $ 0.000335
-2.01%
$ 334,548 $ 11,958
Jan 11, 2026 $ 0.000341
-4.03%
$ 341,399 $ 12,380
Jan 10, 2026 $ 0.000356
+6.60%
$ 355,733 $ 15,669
Jan 9, 2026 $ 0.000334
-1.85%
$ 333,700 $ 11,770
Jan 8, 2026 $ 0.000341
-0.86%
$ 340,764 $ 12,361
Jan 7, 2026 $ 0.000344
+6.20%
$ 343,731 $ 13,380
Jan 6, 2026 $ 0.000324
+1.15%
$ 324,324 $ 13,868
Jan 5, 2026 $ 0.00032
+6.54%
$ 320,000 $ 13,544
Jan 4, 2026 $ 0.0003
+5.33%
$ 300,356 $ 14,169