Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000301
-2.86%
$301,276 $60,046
Jun 18, 2026 $0.00031
-0.51%
$310,160 $64,085
Jun 17, 2026 $0.000312
-0.44%
$311,754 $36,032
Jun 16, 2026 $0.000313
-0.15%
$313,122 $85,537
Jun 15, 2026 $0.000314
+2.98%
$313,600 $67,829
Jun 14, 2026 $0.000305
+2.34%
$304,528 $148,071
Jun 13, 2026 $0.000298
+1.76%
$297,563 $11,659
Jun 12, 2026 $0.000292
-5.17%
$292,410 $63,640
Jun 11, 2026 $0.000307
+0.78%
$306,621 $3,573
Jun 10, 2026 $0.000304
-1.16%
$304,247 $5,752
Jun 9, 2026 $0.000308
+0.09%
$307,879 $3,958
Jun 8, 2026 $0.000308
+3.19%
$307,603 $4,105
Jun 7, 2026 $0.000298
-1.22%
$298,106 $3,405
Jun 6, 2026 $0.000302
+3.84%
$301,775 $14,076
Jun 5, 2026 $0.000291
+23.51%
$290,614 $39,903
Jun 4, 2026 $0.000235
+30.85%
$235,295 $64,677
Jun 3, 2026 $0.00018
-1.25%
$179,636 $34,986
Jun 2, 2026 $0.000182
-5.76%
$181,906 $32,525
Jun 1, 2026 $0.000192
+0.64%
$192,381 $36,841
May 31, 2026 $0.000191
+4.34%
$191,162 $35,243
May 30, 2026 $0.000183
-0.18%
$183,204 $32,258
May 29, 2026 $0.000184
-4.22%
$183,539 $33,518
May 28, 2026 $0.000192
+5.28%
$191,617 $35,563
May 27, 2026 $0.000182
+1.44%
$181,927 $64,597
May 26, 2026 $0.000179
-23.10%
$179,341 $45,278
May 25, 2026 $0.000233
-10.30%
$232,710 $17,133
May 24, 2026 $0.00026
-2.96%
$259,984 $14,369
May 23, 2026 $0.000268
-4.92%
$267,923 $6,419
May 22, 2026 $0.000282
-6.81%
$281,774 $29,911
May 21, 2026 $0.000302
-1.41%
$302,372 $166,533
May 20, 2026 $0.000307
+0.45%
$306,692 $19,845
May 19, 2026 $0.000304
+0.55%
$305,327 $19,939
May 18, 2026 $0.000302
+0.18%
$302,795 $19,174
May 17, 2026 $0.000302
-0.12%
$301,737 $17,407
May 16, 2026 $0.000302
-0.53%
$301,667 $20,195
May 15, 2026 $0.000304
+1.03%
$303,716 $15,122
May 14, 2026 $0.000301
-0.52%
$300,605 $20,619
May 13, 2026 $0.000302
-0.32%
$302,175 $22,368
May 12, 2026 $0.000303
+0.25%
$303,146 $20,883
May 11, 2026 $0.000302
+0.91%
$301,878 $20,859
May 10, 2026 $0.000299
+17.46%
$299,168 $23,271
May 9, 2026 $0.000255
-0.03%
$254,700 $20,224
May 8, 2026 $0.000255
+0.98%
$254,764 $21,433
May 7, 2026 $0.000252
-1.85%
$252,285 $20,666
May 6, 2026 $0.000257
-3.28%
$257,046 $23,224
May 5, 2026 $0.000266
-6.50%
$265,769 $28,269
May 4, 2026 $0.000284
-5.39%
$284,246 $22,833
May 3, 2026 $0.0003
+0.20%
$300,426 $23,890
May 2, 2026 $0.0003
-0.30%
$299,837 $27,225
May 1, 2026 $0.000301
-0.28%
$300,730 $20,796