VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000301
-0.03%
$ 301,207 $ 34,298
Apr 8, 6 PM $ 0.000301
-0.46%
$ 301,295 $ 35,440
Apr 8, 5 PM $ 0.000303
-0.01%
$ 302,675 $ 35,159
Apr 8, 4 PM $ 0.000303
-0.04%
$ 302,698 $ 34,351
Apr 8, 3 PM $ 0.000303
+0.06%
$ 302,829 $ 33,919
Apr 8, 2 PM $ 0.000303
-0.08%
$ 302,659 $ 33,512
Apr 8, 1 PM $ 0.000303
+0.05%
$ 302,910 $ 32,805
Apr 8, 12 PM $ 0.000303
+0.07%
$ 302,768 $ 32,528
Apr 8, 11 AM $ 0.000303
-0.02%
$ 302,549 $ 32,931
Apr 8, 10 AM $ 0.000303
-0.19%
$ 302,617 $ 32,911
Apr 8, 9 AM $ 0.000303
+0.07%
$ 303,189 $ 31,999
Apr 8, 8 AM $ 0.000303
-0.12%
$ 302,974 $ 32,806
Apr 8, 7 AM $ 0.000303
-0.07%
$ 303,340 $ 31,414
Apr 8, 6 AM $ 0.000304
+0.02%
$ 303,540 $ 31,506
Apr 8, 5 AM $ 0.000304
+0.07%
$ 303,618 $ 31,451
Apr 8, 4 AM $ 0.000303
+0.03%
$ 303,407 $ 31,786
Apr 8, 3 AM $ 0.000303
+0.02%
$ 303,329 $ 32,112
Apr 8, 2 AM $ 0.000303
-0.05%
$ 303,257 $ 33,072
Apr 8, 1 AM $ 0.000303
+0.00%
$ 303,400 $ 32,582
Apr 8, 12 AM $ 0.000303
+0.02%
$ 303,400 $ 32,823
Apr 7, 11 PM $ 0.000303
+0.07%
$ 303,353 $ 33,459
Apr 7, 10 PM $ 0.000303
+0.26%
$ 303,132 $ 33,336
Apr 7, 9 PM $ 0.000302
+0.04%
$ 302,343 $ 33,277
Apr 7, 8 PM $ 0.000302
+0.17%
$ 302,208 $ 33,571
Apr 7, 7 PM $ 0.000302
+0.17%
$ 301,692 $ 33,530
Apr 7, 6 PM $ 0.000301
-0.08%
$ 301,176 $ 33,582
Apr 7, 5 PM $ 0.000301
+0.24%
$ 301,413 $ 33,811
Apr 7, 4 PM $ 0.000301
-0.93%
$ 300,680 $ 34,108
Apr 7, 3 PM $ 0.000304
+0.06%
$ 303,510 $ 34,271
Apr 7, 2 PM $ 0.000303
-0.10%
$ 303,327 $ 34,925
Apr 7, 1 PM $ 0.000304
+0.13%
$ 303,638 $ 34,562
Apr 7, 12 PM $ 0.000303
+0.18%
$ 303,258 $ 34,119
Apr 7, 11 AM $ 0.000303
-0.66%
$ 302,719 $ 33,704
Apr 7, 10 AM $ 0.000305
-0.09%
$ 304,738 $ 34,292
Apr 7, 9 AM $ 0.000305
+0.07%
$ 305,002 $ 34,225
Apr 7, 8 AM $ 0.000305
+0.10%
$ 304,792 $ 34,525
Apr 7, 7 AM $ 0.000304
-0.10%
$ 304,492 $ 34,419
Apr 7, 6 AM $ 0.000305
+0.08%
$ 304,798 $ 34,249
Apr 7, 5 AM $ 0.000305
-0.08%
$ 304,550 $ 33,650
Apr 7, 4 AM $ 0.000305
-0.03%
$ 304,806 $ 33,007
Apr 7, 3 AM $ 0.000305
+0.07%
$ 304,888 $ 32,967
Apr 7, 2 AM $ 0.000305
+0.07%
$ 304,681 $ 31,908
Apr 7, 1 AM $ 0.000304
+0.08%
$ 304,454 $ 32,025
Apr 7, 12 AM $ 0.000304
-0.01%
$ 304,219 $ 30,730
Apr 6, 11 PM $ 0.000304
-0.20%
$ 304,256 $ 29,906
Apr 6, 10 PM $ 0.000305
-0.14%
$ 304,871 $ 30,522
Apr 6, 9 PM $ 0.000305
-0.24%
$ 305,310 $ 30,153
Apr 6, 8 PM $ 0.000306
-0.05%
$ 306,040 $ 30,382
Apr 6, 7 PM $ 0.000306
+0.05%
$ 306,184 $ 30,660
Apr 6, 6 PM $ 0.000306
+0.09%
$ 306,042 $ 30,238