VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00025
-0.36%
$ 249,909 $ 16,059
Jul 13, 7 PM $ 0.000251
+0.04%
$ 250,821 $ 13,595
Jul 13, 6 PM $ 0.000251
-0.03%
$ 250,727 $ 13,070
Jul 13, 5 PM $ 0.000251
-0.01%
$ 250,794 $ 13,025
Jul 13, 4 PM $ 0.000251
+0.07%
$ 250,824 $ 12,240
Jul 13, 3 PM $ 0.000251
-0.08%
$ 250,639 $ 11,606
Jul 13, 2 PM $ 0.000251
+0.07%
$ 250,827 $ 11,468
Jul 13, 1 PM $ 0.000251
-0.11%
$ 250,642 $ 11,014
Jul 13, 12 PM $ 0.000251
-0.33%
$ 250,922 $ 10,612
Jul 13, 11 AM $ 0.000252
+0.64%
$ 251,752 $ 10,302
Jul 13, 10 AM $ 0.00025
-0.07%
$ 250,159 $ 9,978
Jul 13, 9 AM $ 0.00025
+0.00%
$ 250,345 $ 9,722
Jul 13, 8 AM $ 0.00025
-0.06%
$ 250,346 $ 9,542
Jul 13, 7 AM $ 0.00025
-0.04%
$ 250,497 $ 9,678
Jul 13, 6 AM $ 0.000251
-0.07%
$ 250,589 $ 9,728
Jul 13, 5 AM $ 0.000251
-0.10%
$ 250,775 $ 9,773
Jul 13, 4 AM $ 0.000251
-0.16%
$ 251,033 $ 9,728
Jul 13, 3 AM $ 0.000251
+0.46%
$ 251,447 $ 10,307
Jul 13, 2 AM $ 0.00025
-0.38%
$ 250,289 $ 10,505
Jul 13, 1 AM $ 0.000251
-0.20%
$ 251,239 $ 10,770
Jul 13, 12 AM $ 0.000252
+0.64%
$ 251,730 $ 10,888
Jul 12, 11 PM $ 0.00025
-0.19%
$ 250,140 $ 11,428
Jul 12, 10 PM $ 0.000251
-0.18%
$ 250,616 $ 12,291
Jul 12, 9 PM $ 0.000251
-0.16%
$ 251,070 $ 12,242
Jul 12, 8 PM $ 0.000251
+0.03%
$ 251,473 $ 12,472
Jul 12, 7 PM $ 0.000251
-0.19%
$ 251,390 $ 12,647
Jul 12, 6 PM $ 0.000252
+1.15%
$ 251,879 $ 13,193
Jul 12, 5 PM $ 0.000249
-0.08%
$ 249,018 $ 13,334
Jul 12, 4 PM $ 0.000249
-0.09%
$ 249,214 $ 13,960
Jul 12, 3 PM $ 0.000249
-0.12%
$ 249,435 $ 14,324
Jul 12, 2 PM $ 0.00025
-0.12%
$ 249,746 $ 14,712
Jul 12, 1 PM $ 0.00025
-0.34%
$ 250,035 $ 14,921
Jul 12, 12 PM $ 0.000251
-0.03%
$ 250,889 $ 15,101
Jul 12, 11 AM $ 0.000251
+0.25%
$ 250,971 $ 15,377
Jul 12, 10 AM $ 0.00025
+0.11%
$ 250,348 $ 15,252
Jul 12, 9 AM $ 0.00025
-0.15%
$ 250,064 $ 15,133
Jul 12, 8 AM $ 0.00025
+0.03%
$ 250,442 $ 15,341
Jul 12, 7 AM $ 0.00025
-0.11%
$ 250,374 $ 14,935
Jul 12, 6 AM $ 0.000251
-0.15%
$ 250,660 $ 14,113
Jul 12, 5 AM $ 0.000251
-0.08%
$ 251,032 $ 13,329
Jul 12, 4 AM $ 0.000251
-0.11%
$ 251,220 $ 13,063
Jul 12, 3 AM $ 0.000251
-0.11%
$ 251,500 $ 13,081
Jul 12, 2 AM $ 0.000252
+0.61%
$ 251,774 $ 12,846
Jul 12, 1 AM $ 0.00025
-0.22%
$ 250,249 $ 12,826
Jul 12, 12 AM $ 0.000251
+0.22%
$ 250,791 $ 12,647
Jul 11, 11 PM $ 0.00025
-0.11%
$ 250,253 $ 12,018
Jul 11, 10 PM $ 0.000251
-0.13%
$ 250,529 $ 11,642
Jul 11, 9 PM $ 0.000251
+0.00%
$ 250,861 $ 11,542
Jul 11, 8 PM $ 0.000251
-0.15%
$ 250,859 $ 11,829
Jul 11, 7 PM $ 0.000251
+0.30%
$ 251,226 $ 11,801