VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000192
-0.53%
$ 191,524 $ 35,563
May 28, 10 PM $ 0.000191
-0.76%
$ 191,061 $ 34,953
May 28, 9 PM $ 0.000193
+0.72%
$ 192,531 $ 34,884
May 28, 8 PM $ 0.000191
-0.19%
$ 191,159 $ 35,346
May 28, 7 PM $ 0.000192
+0.39%
$ 191,523 $ 36,767
May 28, 6 PM $ 0.000191
-0.18%
$ 190,783 $ 35,649
May 28, 5 PM $ 0.000191
+0.20%
$ 191,127 $ 41,772
May 28, 4 PM $ 0.000191
-0.36%
$ 190,738 $ 44,446
May 28, 3 PM $ 0.000191
+0.92%
$ 191,433 $ 43,981
May 28, 2 PM $ 0.00019
+0.54%
$ 190,221 $ 43,054
May 28, 1 PM $ 0.000189
-0.01%
$ 189,200 $ 52,130
May 28, 12 PM $ 0.000189
-1.06%
$ 189,224 $ 57,146
May 28, 11 AM $ 0.000191
-0.50%
$ 191,261 $ 58,244
May 28, 10 AM $ 0.000192
+0.49%
$ 192,223 $ 59,209
May 28, 9 AM $ 0.000191
+0.00%
$ 191,282 $ 60,662
May 28, 8 AM $ 0.000191
+0.56%
$ 191,279 $ 58,063
May 28, 7 AM $ 0.00019
-0.67%
$ 190,205 $ 57,914
May 28, 6 AM $ 0.000191
-0.24%
$ 191,497 $ 58,386
May 28, 5 AM $ 0.000192
-1.42%
$ 191,957 $ 59,429
May 28, 4 AM $ 0.000195
+7.67%
$ 194,720 $ 60,615
May 28, 3 AM $ 0.000181
+0.27%
$ 180,843 $ 59,338
May 28, 2 AM $ 0.00018
+0.66%
$ 180,351 $ 61,021
May 28, 1 AM $ 0.000179
-1.73%
$ 179,369 $ 61,837
May 28, 12 AM $ 0.000183
+0.33%
$ 182,522 $ 64,156
May 27, 11 PM $ 0.000182
-0.04%
$ 181,927 $ 64,597
May 27, 10 PM $ 0.000181
+1.05%
$ 181,060 $ 66,401
May 27, 9 PM $ 0.000179
-0.70%
$ 179,180 $ 67,514
May 27, 8 PM $ 0.00018
-2.56%
$ 180,436 $ 68,925
May 27, 7 PM $ 0.000185
+0.00%
$ 185,173 $ 72,816
May 27, 6 PM $ 0.000185
+1.95%
$ 185,174 $ 76,042
May 27, 5 PM $ 0.000181
+0.70%
$ 181,451 $ 70,728
May 27, 4 PM $ 0.00018
+0.05%
$ 180,195 $ 69,069
May 27, 3 PM $ 0.00018
+0.33%
$ 180,097 $ 70,955
May 27, 2 PM $ 0.000179
+0.32%
$ 179,500 $ 70,260
May 27, 1 PM $ 0.000179
-0.16%
$ 178,921 $ 60,191
May 27, 12 PM $ 0.000179
-0.33%
$ 179,210 $ 66,096
May 27, 11 AM $ 0.00018
-1.44%
$ 179,799 $ 64,493
May 27, 10 AM $ 0.000182
-1.83%
$ 182,418 $ 62,707
May 27, 9 AM $ 0.000186
-0.67%
$ 185,823 $ 60,320
May 27, 8 AM $ 0.000187
+0.10%
$ 187,083 $ 58,907
May 27, 7 AM $ 0.000187
+0.28%
$ 186,901 $ 57,837
May 27, 6 AM $ 0.000186
-0.44%
$ 186,380 $ 57,239
May 27, 5 AM $ 0.000187
-0.90%
$ 187,199 $ 55,708
May 27, 4 AM $ 0.000189
-0.68%
$ 188,905 $ 54,029
May 27, 3 AM $ 0.00019
-0.09%
$ 190,191 $ 53,103
May 27, 2 AM $ 0.00019
+0.21%
$ 190,368 $ 52,044
May 27, 1 AM $ 0.00019
+5.75%
$ 189,975 $ 50,599
May 27, 12 AM $ 0.00018
+0.17%
$ 179,647 $ 46,320
May 26, 11 PM $ 0.000179
+0.20%
$ 179,341 $ 45,278
May 26, 10 PM $ 0.000179
-0.17%
$ 178,989 $ 45,589