Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.000469
+0.33%
$469,111 $85,100
Sep 23, 4 PM $0.000467
-0.29%
$467,012 $82,424
Sep 23, 3 PM $0.000468
+0.12%
$468,383 $80,692
Sep 23, 2 PM $0.000468
-0.14%
$467,841 $81,749
Sep 23, 1 PM $0.000468
-1.04%
$468,408 $81,977
Sep 23, 12 PM $0.000475
+0.29%
$474,956 $78,878
Sep 23, 11 AM $0.000473
+0.31%
$473,366 $80,645
Sep 23, 10 AM $0.000472
-0.03%
$471,889 $81,525
Sep 23, 9 AM $0.000472
-0.20%
$472,042 $82,439
Sep 23, 8 AM $0.000473
+0.41%
$472,976 $83,348
Sep 23, 7 AM $0.000471
+0.30%
$471,064 $82,389
Sep 23, 6 AM $0.00047
-0.29%
$469,649 $80,057
Sep 23, 5 AM $0.000471
-0.15%
$470,991 $74,212
Sep 23, 4 AM $0.000472
+0.87%
$471,715 $72,410
Sep 23, 3 AM $0.000468
+0.09%
$467,537 $68,792
Sep 23, 2 AM $0.000467
+0.03%
$467,109 $66,047
Sep 23, 1 AM $0.000467
-0.01%
$466,985 $65,915
Sep 23, 12 AM $0.000467
+0.04%
$467,013 $63,505
Sep 22, 11 PM $0.000467
+0.07%
$466,826 $62,970
Sep 22, 10 PM $0.000467
-0.13%
$466,516 $64,014
Sep 22, 9 PM $0.000467
-0.07%
$467,203 $64,383
Sep 22, 8 PM $0.000468
-0.10%
$467,520 $65,205
Sep 22, 7 PM $0.000468
-0.02%
$468,010 $66,038
Sep 22, 6 PM $0.000468
-0.20%
$468,097 $66,968
Sep 22, 5 PM $0.000469
-0.02%
$469,120 $67,747
Sep 22, 4 PM $0.000469
-0.21%
$469,114 $69,377
Sep 22, 3 PM $0.00047
+0.04%
$470,097 $69,563
Sep 22, 2 PM $0.00047
-0.09%
$469,906 $70,851
Sep 22, 1 PM $0.00047
+0.07%
$470,317 $71,155
Sep 22, 12 PM $0.00047
-1.11%
$470,001 $72,641
Sep 22, 11 AM $0.000475
+1.24%
$475,299 $72,421
Sep 22, 10 AM $0.000469
-0.18%
$469,500 $69,928
Sep 22, 9 AM $0.00047
+0.76%
$470,340 $72,637
Sep 22, 8 AM $0.000467
-0.19%
$466,784 $70,400
Sep 22, 7 AM $0.000468
-0.03%
$467,671 $70,743
Sep 22, 6 AM $0.000468
-0.10%
$467,803 $70,768
Sep 22, 5 AM $0.000468
-0.07%
$468,282 $73,329
Sep 22, 4 AM $0.000469
-0.02%
$468,621 $75,079
Sep 22, 3 AM $0.000469
-0.26%
$468,723 $76,398
Sep 22, 2 AM $0.00047
-0.02%
$469,925 $78,203
Sep 22, 1 AM $0.00047
-0.08%
$470,025 $80,204
Sep 22, 12 AM $0.00047
-0.02%
$470,418 $80,729
Sep 21, 11 PM $0.000471
+0.15%
$470,517 $81,763
Sep 21, 10 PM $0.00047
-0.10%
$469,794 $80,481
Sep 21, 9 PM $0.00047
+0.10%
$470,280 $79,628
Sep 21, 8 PM $0.00047
+0.07%
$469,830 $79,297
Sep 21, 7 PM $0.00047
+0.07%
$469,600 $78,236
Sep 21, 6 PM $0.000469
+0.22%
$469,264 $76,912
Sep 21, 5 PM $0.000468
-0.45%
$468,245 $75,925
Sep 21, 4 PM $0.00047
+0.05%
$470,376 $76,601