VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000302
+0.00%
$ 302,127 $ 16,427
10:20 PM $ 0.000302
+0.00%
$ 302,127 $ 16,390
10:19 PM $ 0.000302
+0.00%
$ 302,124 $ 16,390
10:18 PM $ 0.000302
+0.00%
$ 302,124 $ 16,313
10:17 PM $ 0.000302
+0.00%
$ 302,124 $ 16,313
10:16 PM $ 0.000302
+0.00%
$ 302,124 $ 16,313
10:15 PM $ 0.000302
+0.00%
$ 302,124 $ 16,295
10:14 PM $ 0.000302
+0.00%
$ 302,123 $ 16,295
10:13 PM $ 0.000302
+0.00%
$ 302,123 $ 16,295
10:12 PM $ 0.000302
+0.00%
$ 302,123 $ 16,295
10:11 PM $ 0.000302
+0.00%
$ 302,123 $ 16,179
10:10 PM $ 0.000302
+0.06%
$ 302,123 $ 16,179
10:09 PM $ 0.000302
+0.00%
$ 301,932 $ 16,175
10:08 PM $ 0.000302
+0.00%
$ 301,932 $ 16,240
10:07 PM $ 0.000302
+0.00%
$ 301,932 $ 16,243
10:06 PM $ 0.000302
+0.00%
$ 301,932 $ 16,292
10:05 PM $ 0.000302
+0.00%
$ 301,932 $ 16,292
10:04 PM $ 0.000302
+0.00%
$ 301,931 $ 16,292
10:03 PM $ 0.000302
+0.00%
$ 301,931 $ 16,129
10:02 PM $ 0.000302
+0.00%
$ 301,931 $ 16,129
10:01 PM $ 0.000302
+0.00%
$ 301,931 $ 16,129
10:00 PM $ 0.000302
+0.00%
$ 301,931 $ 16,156
9:59 PM $ 0.000302
+0.00%
$ 301,930 $ 16,156
9:58 PM $ 0.000302
+0.06%
$ 301,930 $ 16,156
9:57 PM $ 0.000302
+0.00%
$ 301,930 $ 16,159
9:56 PM $ 0.000302
+0.00%
$ 301,930 $ 16,159
9:55 PM $ 0.000302
+0.00%
$ 301,930 $ 16,159
9:54 PM $ 0.000302
+0.00%
$ 301,740 $ 16,159
9:53 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:52 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:51 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:50 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:49 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:48 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:47 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:46 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:45 PM $ 0.000302
+0.00%
$ 301,740 $ 16,211
9:44 PM $ 0.000302
-0.03%
$ 301,740 $ 16,211
9:43 PM $ 0.000302
+0.00%
$ 301,740 $ 16,071
9:42 PM $ 0.000302
+0.00%
$ 301,740 $ 16,071
9:41 PM $ 0.000302
+0.00%
$ 301,740 $ 16,164
9:40 PM $ 0.000302
+0.00%
$ 301,740 $ 16,074
9:39 PM $ 0.000302
+0.00%
$ 301,835 $ 16,074
9:38 PM $ 0.000302
+0.00%
$ 301,835 $ 16,129
9:37 PM $ 0.000302
+0.00%
$ 301,835 $ 16,129
9:36 PM $ 0.000302
+0.00%
$ 301,835 $ 16,129
9:35 PM $ 0.000302
+0.00%
$ 301,835 $ 16,096
9:34 PM $ 0.000302
+0.00%
$ 301,645 $ 16,096
9:33 PM $ 0.000302
+0.00%
$ 301,645 $ 16,096
9:32 PM $ 0.000302
+0.00%
$ 301,645 $ 16,171