VaporWallet Historical Data

VPR Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0105
-34.03%
$ 10.52 million $ 4.06 million
May 20 $ 0.0152
+4.95%
$ 15.95 million $ 3.27 million
May 13 $ 0.0144
-5.80%
$ 14.52 million $ 3.22 million
May 6 $ 0.0152
-3.46%
$ 15.33 million $ 4.15 million
Apr 29 $ 0.0158
+2.74%
$ 15.78 million $ 6.49 million
Apr 22 $ 0.0151
-9.43%
$ 15.35 million $ 6.05 million
Apr 15 $ 0.0145
-15.26%
$ 16.63 million $ 3.18 million
Apr 8 $ 0.0167
-21.29%
$ 17.14 million $ 3.33 million
Apr 1 $ 0.0215
-13.32%
$ 21.2 million $ 6.41 million
Mar 25 $ 0.0266
+6.62%
$ 24.77 million $ 6.41 million
Mar 18 $ 0.0249
-10.34%
$ 24.96 million $ 6.23 million
Mar 11 $ 0.0269
-1.80%
$ 27.82 million $ 6.15 million
Mar 4 $ 0.0286
-9.57%
$ 27.34 million $ 6.49 million
Feb 26 $ 0.0316
+1.44%
$ 31.62 million $ 8.32 million
Feb 19 $ 0.0312
-6.41%
$ 31.17 million $ 9.35 million
Feb 12 $ 0.0333
+15.57%
$ 33.3 million $ 10.99 million
Feb 5 $ 0.0296
-20.58%
$ 28.84 million $ 9.2 million
Jan 29 $ 0.0374
+8.75%
$ 37.37 million $ 10.44 million
Jan 22 $ 0.0331
-5.06%
$ 34.34 million $ 3.82 million
Jan 15 $ 0.0338
-13.25%
$ 34.89 million $ 1.28 million
Jan 8 $ 0.0397
-1.46%
$ 38.87 million $ 2.65 million
Jan 1 $ 0.0452
-38.02%
$ 40.26 million $ 2.56 million
Download