VaporWallet Historical Data

VPR Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000278
-0.25%
$ 277,590 $ 12,440
May 23, 2 PM $ 0.000278
-0.07%
$ 278,291 $ 14,656
May 23, 1 PM $ 0.000278
+0.19%
$ 278,499 $ 16,044
May 23, 12 PM $ 0.000278
-2.89%
$ 277,975 $ 19,079
May 23, 11 AM $ 0.000286
-0.54%
$ 286,248 $ 22,518
May 23, 10 AM $ 0.000288
-0.13%
$ 287,801 $ 22,894
May 23, 9 AM $ 0.000288
+3.85%
$ 288,182 $ 23,863
May 23, 8 AM $ 0.000278
+0.00%
$ 277,502 $ 24,132
May 23, 7 AM $ 0.000278
-0.88%
$ 277,502 $ 24,211
May 23, 6 AM $ 0.00028
+0.03%
$ 280,310 $ 24,588
May 23, 5 AM $ 0.00028
+0.84%
$ 280,238 $ 26,766
May 23, 4 AM $ 0.000278
-0.52%
$ 277,915 $ 27,420
May 23, 3 AM $ 0.000279
-0.67%
$ 279,356 $ 27,751
May 23, 2 AM $ 0.000281
+0.00%
$ 281,236 $ 28,165
May 23, 1 AM $ 0.000281
-0.25%
$ 281,243 $ 28,328
May 23, 12 AM $ 0.000282
+0.06%
$ 281,946 $ 29,134
May 22, 11 PM $ 0.000282
+0.56%
$ 281,774 $ 29,911
May 22, 10 PM $ 0.00028
-0.02%
$ 280,214 $ 32,495
May 22, 9 PM $ 0.00028
-1.93%
$ 280,260 $ 33,273
May 22, 8 PM $ 0.000286
+1.74%
$ 285,777 $ 34,095
May 22, 7 PM $ 0.000281
-7.49%
$ 280,901 $ 37,913
May 22, 6 PM $ 0.000304
+1.39%
$ 303,565 $ 115,837
May 22, 5 PM $ 0.000299
-1.26%
$ 299,413 $ 116,416
May 22, 4 PM $ 0.000303
+0.96%
$ 303,231 $ 111,573
May 22, 3 PM $ 0.0003
+4.77%
$ 300,341 $ 112,808
May 22, 2 PM $ 0.000287
+10.25%
$ 286,667 $ 110,923
May 22, 1 PM $ 0.00026
-10.03%
$ 260,022 $ 73,336
May 22, 12 PM $ 0.000289
-5.33%
$ 289,024 $ 142,559
May 22, 11 AM $ 0.000305
+3.35%
$ 305,289 $ 145,896
May 22, 10 AM $ 0.000295
+9.99%
$ 294,845 $ 168,162
May 22, 9 AM $ 0.000268
-1.02%
$ 268,070 $ 166,759
May 22, 8 AM $ 0.000271
-1.59%
$ 270,828 $ 167,587
May 22, 7 AM $ 0.000275
-0.16%
$ 275,211 $ 168,866
May 22, 6 AM $ 0.000276
-10.47%
$ 275,642 $ 168,546
May 22, 5 AM $ 0.000308
+1.54%
$ 307,870 $ 165,543
May 22, 4 AM $ 0.000303
-1.88%
$ 303,209 $ 165,924
May 22, 3 AM $ 0.000309
-0.12%
$ 309,029 $ 166,172
May 22, 2 AM $ 0.000309
-0.37%
$ 309,411 $ 166,284
May 22, 1 AM $ 0.000311
+2.41%
$ 310,547 $ 166,913
May 22, 12 AM $ 0.000303
+0.29%
$ 303,243 $ 166,672
May 21, 11 PM $ 0.000302
-0.08%
$ 302,372 $ 166,533
May 21, 10 PM $ 0.000303
+0.80%
$ 302,602 $ 167,308
May 21, 9 PM $ 0.0003
+0.46%
$ 300,210 $ 167,418
May 21, 8 PM $ 0.000299
+17.29%
$ 298,843 $ 167,204
May 21, 7 PM $ 0.000254
-16.31%
$ 253,781 $ 161,893
May 21, 6 PM $ 0.000303
-0.49%
$ 303,222 $ 83,025
May 21, 5 PM $ 0.000305
-0.12%
$ 304,707 $ 82,921
May 21, 4 PM $ 0.000305
-1.29%
$ 305,134 $ 82,736
May 21, 3 PM $ 0.000309
-1.65%
$ 309,117 $ 81,720
May 21, 2 PM $ 0.000314
-15.24%
$ 314,305 $ 82,128