Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.000433
-0.03%
$433,395 $28,933
Jul 30, 7 AM $0.000434
+0.07%
$433,541 $29,058
Jul 30, 6 AM $0.000433
-0.05%
$433,246 $29,034
Jul 30, 5 AM $0.000434
-0.07%
$433,541 $29,089
Jul 30, 4 AM $0.000434
-0.07%
$433,837 $29,147
Jul 30, 3 AM $0.000434
-0.03%
$434,132 $29,210
Jul 30, 2 AM $0.000434
+0.07%
$434,279 $29,254
Jul 30, 1 AM $0.000434
+0.00%
$433,984 $29,355
Jul 30, 12 AM $0.000434
-0.17%
$433,987 $28,892
Jul 29, 11 PM $0.000435
+0.08%
$434,720 $28,837
Jul 29, 10 PM $0.000434
+0.07%
$434,359 $28,520
Jul 29, 9 PM $0.000434
-0.05%
$434,068 $28,469
Jul 29, 8 PM $0.000434
-0.08%
$434,291 $28,306
Jul 29, 7 PM $0.000434
-0.40%
$434,167 $27,340
Jul 29, 6 PM $0.000436
+0.86%
$435,889 $27,344
Jul 29, 5 PM $0.000432
+1.22%
$432,185 $27,513
Jul 29, 4 PM $0.000427
+1.19%
$426,988 $27,258
Jul 29, 3 PM $0.000422
-0.36%
$421,951 $26,644
Jul 29, 2 PM $0.000423
+2.56%
$423,494 $26,454
Jul 29, 1 PM $0.000413
+3.59%
$412,890 $22,965
Jul 29, 12 PM $0.000399
+1.19%
$398,594 $19,841
Jul 29, 11 AM $0.000394
+1.05%
$393,895 $18,891
Jul 29, 10 AM $0.00039
-0.07%
$389,792 $18,717
Jul 29, 9 AM $0.00039
+0.12%
$390,079 $18,703
Jul 29, 8 AM $0.00039
-0.05%
$389,600 $18,741
Jul 29, 7 AM $0.00039
+0.00%
$389,791 $18,208
Jul 29, 6 AM $0.00039
+0.05%
$389,787 $18,824
Jul 29, 5 AM $0.00039
+0.05%
$389,600 $19,080
Jul 29, 4 AM $0.000389
-0.14%
$389,419 $18,819
Jul 29, 3 AM $0.00039
+0.00%
$389,974 $18,461
Jul 29, 2 AM $0.00039
+0.12%
$389,974 $18,663
Jul 29, 1 AM $0.00039
-0.12%
$389,507 $18,738
Jul 29, 12 AM $0.00039
+0.10%
$389,972 $18,878
Jul 28, 11 PM $0.00039
-0.24%
$389,600 $18,802
Jul 28, 10 PM $0.000391
+0.24%
$390,531 $18,887
Jul 28, 9 PM $0.00039
-0.06%
$389,600 $19,664
Jul 28, 8 PM $0.00039
-0.05%
$389,842 $19,863
Jul 28, 7 PM $0.00039
+0.00%
$390,026 $20,072
Jul 28, 6 PM $0.00039
+0.00%
$390,023 $20,288
Jul 28, 5 PM $0.00039
+0.05%
$390,022 $20,394
Jul 28, 4 PM $0.00039
-0.28%
$389,847 $20,174
Jul 28, 3 PM $0.000391
-0.05%
$390,950 $20,766
Jul 28, 2 PM $0.000391
+0.06%
$391,132 $21,136
Jul 28, 1 PM $0.000391
+0.24%
$390,882 $21,448
Jul 28, 12 PM $0.00039
+0.35%
$389,966 $21,452
Jul 28, 11 AM $0.000389
+2.96%
$388,607 $21,981
Jul 28, 10 AM $0.000377
+0.82%
$377,440 $21,694
Jul 28, 9 AM $0.000374
+0.64%
$374,388 $21,302
Jul 28, 8 AM $0.000372
+0.90%
$372,011 $21,336
Jul 28, 7 AM $0.000369
+3.31%
$368,682 $21,928