Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.000369
+3.31%
$368,682 $21,928
Jul 28, 6 AM $0.000357
+1.77%
$356,862 $21,143
Jul 28, 5 AM $0.000351
+0.03%
$350,649 $20,979
Jul 28, 4 AM $0.000351
-0.03%
$350,555 $20,982
Jul 28, 3 AM $0.000351
+0.02%
$350,648 $21,348
Jul 28, 2 AM $0.000351
+0.03%
$350,564 $21,592
Jul 28, 1 AM $0.00035
+0.09%
$350,472 $21,196
Jul 28, 12 AM $0.00035
+0.05%
$350,150 $21,143
Jul 27, 11 PM $0.00035
+0.13%
$349,961 $21,229
Jul 27, 10 PM $0.00035
+2.06%
$349,517 $21,225
Jul 27, 9 PM $0.000342
+1.43%
$342,464 $20,226
Jul 27, 8 PM $0.000338
+1.15%
$337,621 $20,291
Jul 27, 7 PM $0.000334
+0.84%
$333,780 $20,064
Jul 27, 6 PM $0.000331
+0.57%
$330,998 $20,057
Jul 27, 5 PM $0.000329
+0.80%
$329,123 $19,832
Jul 27, 4 PM $0.000327
+2.89%
$326,517 $20,029
Jul 27, 3 PM $0.000317
+2.00%
$317,349 $19,536
Jul 27, 2 PM $0.000311
+0.64%
$311,139 $19,081
Jul 27, 1 PM $0.000309
+0.91%
$309,175 $19,092
Jul 27, 12 PM $0.000306
+1.93%
$306,391 $19,018
Jul 27, 11 AM $0.000301
+0.40%
$300,790 $18,229
Jul 27, 10 AM $0.0003
-0.14%
$299,590 $18,205
Jul 27, 9 AM $0.0003
+0.00%
$300,000 $18,153
Jul 27, 8 AM $0.0003
+0.00%
$300,000 $18,143
Jul 27, 7 AM $0.0003
+0.00%
$300,000 $18,087
Jul 27, 6 AM $0.0003
-0.07%
$300,000 $18,041
Jul 27, 5 AM $0.0003
+0.00%
$300,200 $18,266
Jul 27, 4 AM $0.0003
+0.00%
$300,200 $18,355
Jul 27, 3 AM $0.0003
+0.00%
$300,200 $18,223
Jul 27, 2 AM $0.0003
+0.00%
$300,200 $18,331
Jul 27, 1 AM $0.0003
+0.00%
$300,200 $18,051
Jul 27, 12 AM $0.0003
+0.00%
$300,200 $18,385
Jul 26, 11 PM $0.0003
+0.00%
$300,200 $18,232
Jul 26, 10 PM $0.0003
+0.00%
$300,200 $18,020
Jul 26, 9 PM $0.0003
-0.03%
$300,200 $18,199
Jul 26, 8 PM $0.0003
+0.07%
$300,300 $18,176
Jul 26, 7 PM $0.0003
-0.04%
$300,095 $18,230
Jul 26, 6 PM $0.0003
+0.00%
$300,200 $18,184
Jul 26, 5 PM $0.0003
+0.00%
$300,200 $18,204
Jul 26, 4 PM $0.0003
-0.10%
$300,200 $18,207
Jul 26, 3 PM $0.0003
+0.10%
$300,500 $18,152
Jul 26, 2 PM $0.0003
+0.00%
$300,200 $18,484
Jul 26, 1 PM $0.0003
-0.03%
$300,200 $18,393
Jul 26, 12 PM $0.0003
+0.03%
$300,300 $18,486
Jul 26, 11 AM $0.0003
+0.00%
$300,200 $18,345
Jul 26, 10 AM $0.0003
+0.00%
$300,200 $18,304
Jul 26, 9 AM $0.0003
+0.00%
$300,200 $18,372
Jul 26, 8 AM $0.0003
+0.00%
$300,200 $18,619
Jul 26, 7 AM $0.0003
+0.00%
$300,200 $18,291
Jul 26, 6 AM $0.0003
+0.00%
$300,200 $18,451