VaporWallet Historical Data

VPR Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000314
-15.24%
$ 314,305 $ 82,128
May 21, 1 PM $ 0.000371
-0.53%
$ 370,823 $ 75,698
May 21, 12 PM $ 0.000373
+10.26%
$ 372,812 $ 35,377
May 21, 11 AM $ 0.000338
+10.57%
$ 338,395 $ 40,107
May 21, 10 AM $ 0.000306
+0.17%
$ 306,035 $ 18,062
May 21, 9 AM $ 0.000306
-0.74%
$ 305,504 $ 17,910
May 21, 8 AM $ 0.000308
-0.07%
$ 307,784 $ 18,467
May 21, 7 AM $ 0.000308
+0.88%
$ 308,013 $ 18,618
May 21, 6 AM $ 0.000305
-0.91%
$ 305,325 $ 19,367
May 21, 5 AM $ 0.000308
+0.58%
$ 308,142 $ 18,954
May 21, 4 AM $ 0.000306
-0.43%
$ 306,353 $ 18,840
May 21, 3 AM $ 0.000308
+0.61%
$ 307,666 $ 19,250
May 21, 2 AM $ 0.000306
-0.66%
$ 305,813 $ 18,967
May 21, 1 AM $ 0.000308
+0.59%
$ 307,853 $ 19,233
May 21, 12 AM $ 0.000306
-0.21%
$ 306,033 $ 19,894
May 20, 11 PM $ 0.000307
+0.29%
$ 306,692 $ 19,845
May 20, 10 PM $ 0.000306
-0.40%
$ 305,806 $ 20,384
May 20, 9 PM $ 0.000307
+0.52%
$ 307,026 $ 19,968
May 20, 8 PM $ 0.000305
+0.04%
$ 305,435 $ 19,927
May 20, 7 PM $ 0.000305
-0.51%
$ 305,300 $ 20,212
May 20, 6 PM $ 0.000307
-0.16%
$ 306,868 $ 20,444
May 20, 5 PM $ 0.000307
+0.13%
$ 307,344 $ 21,056
May 20, 4 PM $ 0.000307
+0.27%
$ 306,953 $ 21,098
May 20, 3 PM $ 0.000306
-0.12%
$ 306,123 $ 20,953
May 20, 2 PM $ 0.000306
+0.31%
$ 306,498 $ 20,668
May 20, 1 PM $ 0.000306
-0.13%
$ 305,558 $ 20,504
May 20, 12 PM $ 0.000306
+0.36%
$ 305,965 $ 20,638
May 20, 11 AM $ 0.000305
-0.43%
$ 304,882 $ 20,935
May 20, 10 AM $ 0.000306
+0.26%
$ 306,211 $ 20,904
May 20, 9 AM $ 0.000305
-0.19%
$ 305,428 $ 20,992
May 20, 8 AM $ 0.000306
+0.38%
$ 305,996 $ 20,252
May 20, 7 AM $ 0.000305
+0.15%
$ 304,841 $ 20,459
May 20, 6 AM $ 0.000304
+1.24%
$ 304,379 $ 20,043
May 20, 5 AM $ 0.000301
-0.63%
$ 300,637 $ 20,034
May 20, 4 AM $ 0.000303
+0.14%
$ 302,637 $ 19,683
May 20, 3 AM $ 0.000302
+0.08%
$ 302,213 $ 19,406
May 20, 2 AM $ 0.000302
-0.65%
$ 301,876 $ 20,053
May 20, 1 AM $ 0.000304
-0.09%
$ 303,837 $ 19,689
May 20, 12 AM $ 0.000304
-0.40%
$ 304,097 $ 19,683
May 19, 11 PM $ 0.000304
+0.28%
$ 304,449 $ 19,939
May 19, 10 PM $ 0.000303
+0.09%
$ 303,162 $ 19,661
May 19, 9 PM $ 0.000303
-0.44%
$ 302,882 $ 19,617
May 19, 8 PM $ 0.000304
-0.10%
$ 304,234 $ 19,847
May 19, 7 PM $ 0.000305
+0.03%
$ 304,538 $ 19,893
May 19, 6 PM $ 0.000304
-0.04%
$ 304,448 $ 19,587
May 19, 5 PM $ 0.000305
+0.35%
$ 304,647 $ 19,354
May 19, 4 PM $ 0.000303
+0.75%
$ 303,490 $ 19,461
May 19, 3 PM $ 0.000301
+0.14%
$ 301,243 $ 19,514
May 19, 2 PM $ 0.000301
+0.09%
$ 300,810 $ 19,660
May 19, 1 PM $ 0.000301
-0.62%
$ 300,539 $ 19,775