VaporWallet Historical Data

VPR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000193
-0.21%
$ 192,746 $ 10,778
Feb 17, 7 AM $ 0.000193
-0.20%
$ 193,155 $ 11,042
Feb 17, 6 AM $ 0.000194
+0.00%
$ 193,155 $ 11,017
Feb 17, 5 AM $ 0.000194
+0.00%
$ 193,546 $ 11,003
Feb 17, 4 AM $ 0.000194
+0.20%
$ 193,545 $ 11,009
Feb 17, 3 AM $ 0.000193
+0.12%
$ 193,157 $ 10,947
Feb 17, 2 AM $ 0.000193
+0.21%
$ 192,924 $ 10,683
Feb 17, 1 AM $ 0.000193
+0.00%
$ 192,526 $ 10,685
Feb 17, 12 AM $ 0.000193
-0.21%
$ 192,526 $ 10,660
Feb 16, 11 PM $ 0.000193
+0.00%
$ 192,924 $ 10,612
Feb 16, 10 PM $ 0.000193
+0.67%
$ 192,925 $ 10,516
Feb 16, 9 PM $ 0.000192
-0.10%
$ 191,632 $ 10,516
Feb 16, 8 PM $ 0.000192
+0.52%
$ 191,830 $ 10,580
Feb 16, 7 PM $ 0.000191
+0.00%
$ 190,836 $ 10,539
Feb 16, 6 PM $ 0.000191
-0.86%
$ 190,836 $ 10,523
Feb 16, 5 PM $ 0.000192
-0.02%
$ 192,100 $ 8,615
Feb 16, 4 PM $ 0.000193
+0.00%
$ 192,527 $ 8,648
Feb 16, 3 PM $ 0.000193
-0.02%
$ 192,526 $ 8,694
Feb 16, 2 PM $ 0.000193
+0.00%
$ 192,573 $ 9,323
Feb 16, 1 PM $ 0.000192
+0.36%
$ 192,180 $ 9,314
Feb 16, 12 PM $ 0.000191
+0.62%
$ 191,491 $ 9,348
Feb 16, 11 AM $ 0.00019
+0.00%
$ 190,311 $ 9,375
Feb 16, 10 AM $ 0.00019
-0.21%
$ 190,311 $ 9,342
Feb 16, 9 AM $ 0.000191
+0.00%
$ 190,703 $ 9,429
Feb 16, 8 AM $ 0.000191
+0.78%
$ 190,704 $ 9,422
Feb 16, 7 AM $ 0.000189
+0.00%
$ 189,230 $ 9,284
Feb 16, 6 AM $ 0.000189
-0.10%
$ 189,229 $ 9,396
Feb 16, 5 AM $ 0.000189
+0.10%
$ 189,426 $ 9,381
Feb 16, 4 AM $ 0.000189
-0.10%
$ 189,230 $ 9,286
Feb 16, 3 AM $ 0.000189
+0.00%
$ 189,427 $ 9,242
Feb 16, 2 AM $ 0.000189
+0.10%
$ 189,427 $ 9,241
Feb 16, 1 AM $ 0.000189
+0.00%
$ 189,229 $ 9,366
Feb 16, 12 AM $ 0.000189
+0.00%
$ 189,230 $ 9,316
Feb 15, 11 PM $ 0.000189
+0.00%
$ 189,230 $ 9,278
Feb 15, 10 PM $ 0.000189
-0.10%
$ 189,229 $ 9,362
Feb 15, 9 PM $ 0.000189
+0.10%
$ 189,426 $ 9,317
Feb 15, 8 PM $ 0.000189
+0.00%
$ 189,229 $ 9,376
Feb 15, 7 PM $ 0.000189
+0.00%
$ 189,229 $ 9,395
Feb 15, 6 PM $ 0.000189
+0.00%
$ 189,228 $ 9,468
Feb 15, 5 PM $ 0.000189
-0.10%
$ 189,227 $ 9,489
Feb 15, 4 PM $ 0.000189
-0.10%
$ 189,229 $ 9,358
Feb 15, 3 PM $ 0.000189
-2.26%
$ 189,228 $ 9,433
Feb 15, 2 PM $ 0.000194
+0.21%
$ 193,600 $ 8,749
Feb 15, 1 PM $ 0.000194
+0.21%
$ 193,600 $ 8,834
Feb 15, 12 PM $ 0.000193
+0.00%
$ 193,200 $ 8,813
Feb 15, 11 AM $ 0.000193
-0.21%
$ 193,200 $ 8,741
Feb 15, 10 AM $ 0.000194
+0.00%
$ 193,600 $ 8,753
Feb 15, 9 AM $ 0.000194
+0.00%
$ 193,600 $ 8,709
Feb 15, 8 AM $ 0.000194
+0.20%
$ 193,603 $ 8,703
Feb 15, 7 AM $ 0.000193
+0.10%
$ 193,220 $ 8,856