VaporWallet Historical Data

VPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000194
+0.20%
$ 193,603 $ 8,703
Feb 15, 7 AM $ 0.000193
+0.10%
$ 193,220 $ 8,856
Feb 15, 6 AM $ 0.000193
+0.00%
$ 193,022 $ 8,749
Feb 15, 5 AM $ 0.000193
-0.21%
$ 192,625 $ 8,768
Feb 15, 4 AM $ 0.000193
+0.00%
$ 193,021 $ 8,849
Feb 15, 3 AM $ 0.000193
+0.00%
$ 193,021 $ 8,929
Feb 15, 2 AM $ 0.000193
+0.00%
$ 193,021 $ 8,966
Feb 15, 1 AM $ 0.000193
+0.20%
$ 193,021 $ 8,909
Feb 15, 12 AM $ 0.000193
-0.21%
$ 192,628 $ 8,920
Feb 14, 11 PM $ 0.000193
+0.21%
$ 193,024 $ 8,929
Feb 14, 10 PM $ 0.000193
-0.01%
$ 193,024 $ 8,933
Feb 14, 9 PM $ 0.000193
+0.20%
$ 193,051 $ 9,122
Feb 14, 8 PM $ 0.000193
+0.00%
$ 192,660 $ 9,101
Feb 14, 7 PM $ 0.000193
+0.00%
$ 192,660 $ 9,173
Feb 14, 6 PM $ 0.000193
+0.00%
$ 192,660 $ 9,115
Feb 14, 5 PM $ 0.000193
-0.20%
$ 192,660 $ 9,147
Feb 14, 4 PM $ 0.000193
+0.20%
$ 193,052 $ 9,275
Feb 14, 3 PM $ 0.000193
+0.00%
$ 192,667 $ 9,245
Feb 14, 2 PM $ 0.000193
+0.00%
$ 192,673 $ 9,320
Feb 14, 1 PM $ 0.000193
+0.00%
$ 192,674 $ 9,220
Feb 14, 12 PM $ 0.000193
-0.01%
$ 192,674 $ 9,220
Feb 14, 11 AM $ 0.000193
+0.41%
$ 192,687 $ 9,321
Feb 14, 10 AM $ 0.000192
+0.00%
$ 191,909 $ 9,274
Feb 14, 9 AM $ 0.000192
-2.71%
$ 191,909 $ 9,290
Feb 14, 8 AM $ 0.000197
+1.73%
$ 197,263 $ 9,330
Feb 14, 7 AM $ 0.000194
+0.20%
$ 193,910 $ 9,216
Feb 14, 6 AM $ 0.000194
+0.00%
$ 193,518 $ 9,174
Feb 14, 5 AM $ 0.000194
+0.00%
$ 193,518 $ 9,279
Feb 14, 4 AM $ 0.000194
+0.20%
$ 193,910 $ 9,176
Feb 14, 3 AM $ 0.000194
+0.00%
$ 193,518 $ 9,156
Feb 14, 2 AM $ 0.000194
+0.00%
$ 193,518 $ 9,229
Feb 14, 1 AM $ 0.000194
+0.23%
$ 193,518 $ 9,115
Feb 14, 12 AM $ 0.000193
+0.00%
$ 192,681 $ 9,100
Feb 13, 11 PM $ 0.000193
-0.21%
$ 192,680 $ 9,179
Feb 13, 10 PM $ 0.000193
+0.21%
$ 193,081 $ 9,246
Feb 13, 9 PM $ 0.000193
+0.52%
$ 192,682 $ 9,057
Feb 13, 8 PM $ 0.000192
-0.21%
$ 191,686 $ 9,064
Feb 13, 7 PM $ 0.000192
-0.21%
$ 191,687 $ 8,954
Feb 13, 6 PM $ 0.000192
+0.00%
$ 192,083 $ 8,911
Feb 13, 5 PM $ 0.000192
+0.62%
$ 192,081 $ 9,066
Feb 13, 4 PM $ 0.000191
-2.71%
$ 195,741 $ 8,989
Feb 13, 3 PM $ 0.000196
+0.21%
$ 195,823 $ 8,936
Feb 13, 2 PM $ 0.000196
+0.00%
$ 195,809 $ 8,978
Feb 13, 1 PM $ 0.000196
+0.00%
$ 196,209 $ 9,351
Feb 13, 12 PM $ 0.000196
+0.51%
$ 196,209 $ 9,315
Feb 13, 11 AM $ 0.000195
+0.20%
$ 195,206 $ 9,087
Feb 13, 10 AM $ 0.000195
+0.00%
$ 194,812 $ 9,182
Feb 13, 9 AM $ 0.000195
+0.00%
$ 194,812 $ 9,109
Feb 13, 8 AM $ 0.000195
+0.00%
$ 195,206 $ 9,090
Feb 13, 7 AM $ 0.000195
+0.00%
$ 194,812 $ 9,126