VaporWallet Historical Data

VPR Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000301
-0.62%
$ 300,539 $ 19,775
May 19, 12 PM $ 0.000302
-0.43%
$ 302,412 $ 19,634
May 19, 11 AM $ 0.000304
+0.33%
$ 303,715 $ 19,863
May 19, 10 AM $ 0.000303
+0.56%
$ 302,708 $ 20,121
May 19, 9 AM $ 0.000301
-0.06%
$ 301,020 $ 19,910
May 19, 8 AM $ 0.000301
-0.01%
$ 301,213 $ 20,030
May 19, 7 AM $ 0.000301
-0.07%
$ 301,229 $ 20,510
May 19, 6 AM $ 0.000302
-0.28%
$ 301,528 $ 20,113
May 19, 5 AM $ 0.000303
-0.40%
$ 302,803 $ 20,255
May 19, 4 AM $ 0.000304
+0.39%
$ 304,024 $ 20,274
May 19, 3 AM $ 0.000303
-0.80%
$ 302,934 $ 20,210
May 19, 2 AM $ 0.000305
+0.35%
$ 305,372 $ 20,426
May 19, 1 AM $ 0.000304
+0.96%
$ 304,320 $ 20,195
May 19, 12 AM $ 0.000301
-0.46%
$ 301,413 $ 19,521
May 18, 11 PM $ 0.000302
-0.01%
$ 302,283 $ 19,174
May 18, 10 PM $ 0.000303
+0.19%
$ 302,720 $ 19,133
May 18, 9 PM $ 0.000302
-0.27%
$ 302,160 $ 18,991
May 18, 8 PM $ 0.000303
-0.50%
$ 303,053 $ 18,833
May 18, 7 PM $ 0.000305
+0.02%
$ 304,570 $ 18,928
May 18, 6 PM $ 0.000305
-0.16%
$ 304,756 $ 18,979
May 18, 5 PM $ 0.000305
+0.47%
$ 305,239 $ 18,777
May 18, 4 PM $ 0.000304
-0.15%
$ 303,808 $ 18,447
May 18, 3 PM $ 0.000304
+0.40%
$ 304,250 $ 18,113
May 18, 2 PM $ 0.000303
-0.64%
$ 303,041 $ 17,861
May 18, 1 PM $ 0.000305
-0.08%
$ 304,984 $ 17,705
May 18, 12 PM $ 0.000305
+0.72%
$ 305,216 $ 17,874
May 18, 11 AM $ 0.000303
-0.34%
$ 303,023 $ 17,638
May 18, 10 AM $ 0.000304
+0.38%
$ 304,219 $ 17,357
May 18, 9 AM $ 0.000303
+0.00%
$ 303,062 $ 17,668
May 18, 8 AM $ 0.000303
+0.52%
$ 303,055 $ 18,069
May 18, 7 AM $ 0.000301
+0.47%
$ 301,474 $ 17,868
May 18, 6 AM $ 0.0003
-0.62%
$ 300,052 $ 18,345
May 18, 5 AM $ 0.000302
-0.12%
$ 301,925 $ 17,981
May 18, 4 AM $ 0.000302
-0.39%
$ 302,300 $ 18,020
May 18, 3 AM $ 0.000303
+1.04%
$ 303,471 $ 17,674
May 18, 2 AM $ 0.0003
-0.06%
$ 300,359 $ 17,091
May 18, 1 AM $ 0.000301
-0.75%
$ 300,547 $ 17,352
May 18, 12 AM $ 0.000303
+0.36%
$ 302,817 $ 17,276
May 17, 11 PM $ 0.000302
+0.07%
$ 301,737 $ 17,407
May 17, 10 PM $ 0.000302
+0.36%
$ 301,514 $ 17,242
May 17, 9 PM $ 0.0003
-0.49%
$ 300,418 $ 17,697
May 17, 8 PM $ 0.000302
+0.17%
$ 301,908 $ 18,380
May 17, 7 PM $ 0.000301
+0.44%
$ 301,408 $ 18,267
May 17, 6 PM $ 0.0003
-0.12%
$ 300,092 $ 18,432
May 17, 5 PM $ 0.0003
-0.26%
$ 300,464 $ 18,477
May 17, 4 PM $ 0.000301
+0.41%
$ 301,376 $ 18,931
May 17, 3 PM $ 0.0003
-0.33%
$ 300,130 $ 19,270
May 17, 2 PM $ 0.000301
-0.32%
$ 301,127 $ 19,742
May 17, 1 PM $ 0.000302
+0.32%
$ 302,100 $ 19,858
May 17, 12 PM $ 0.000301
-0.44%
$ 301,151 $ 19,931