Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0003
+0.00%
$300,200 $18,861
Jul 24, 3 AM $0.0003
+0.10%
$300,200 $18,913
Jul 24, 2 AM $0.0003
-0.07%
$299,900 $18,966
Jul 24, 1 AM $0.0003
+0.03%
$300,100 $19,307
Jul 24, 12 AM $0.0003
-0.07%
$300,000 $19,341
Jul 23, 11 PM $0.0003
+0.00%
$300,200 $19,344
Jul 23, 10 PM $0.0003
+0.07%
$300,200 $19,174
Jul 23, 9 PM $0.0003
+0.03%
$300,000 $19,114
Jul 23, 8 PM $0.0003
-0.10%
$299,900 $19,347
Jul 23, 7 PM $0.0003
+0.00%
$300,200 $19,014
Jul 23, 6 PM $0.0003
+0.00%
$300,200 $19,331
Jul 23, 5 PM $0.0003
+0.00%
$300,200 $19,094
Jul 23, 4 PM $0.0003
+0.00%
$300,200 $19,148
Jul 23, 3 PM $0.0003
+0.00%
$300,200 $18,571
Jul 23, 2 PM $0.0003
+0.00%
$300,200 $18,282
Jul 23, 1 PM $0.0003
+0.00%
$300,200 $18,510
Jul 23, 12 PM $0.0003
+0.00%
$300,200 $18,443
Jul 23, 11 AM $0.0003
+0.00%
$300,200 $17,729
Jul 23, 10 AM $0.0003
-0.03%
$300,200 $17,872
Jul 23, 9 AM $0.0003
+0.00%
$300,200 $17,620
Jul 23, 8 AM $0.0003
+0.00%
$300,200 $17,540
Jul 23, 7 AM $0.0003
+0.00%
$300,200 $16,921
Jul 23, 6 AM $0.0003
+0.00%
$300,200 $16,328
Jul 23, 5 AM $0.0003
+0.00%
$300,200 $15,730
Jul 23, 4 AM $0.0003
+0.00%
$300,200 $14,829
Jul 23, 3 AM $0.0003
+0.00%
$300,200 $14,109
Jul 23, 2 AM $0.0003
+0.07%
$300,200 $13,401
Jul 23, 1 AM $0.0003
-0.07%
$300,000 $12,738
Jul 23, 12 AM $0.0003
+0.00%
$300,200 $12,373
Jul 22, 11 PM $0.0003
+0.00%
$300,200 $11,541
Jul 22, 10 PM $0.0003
+0.00%
$300,200 $11,182
Jul 22, 9 PM $0.0003
+0.00%
$300,200 $10,662
Jul 22, 8 PM $0.0003
+0.00%
$300,200 $10,361
Jul 22, 7 PM $0.0003
-0.03%
$300,200 $10,299
Jul 22, 6 PM $0.0003
-0.13%
$300,300 $10,210
Jul 22, 5 PM $0.000301
+0.17%
$300,700 $10,312
Jul 22, 4 PM $0.0003
+0.00%
$300,200 $10,152
Jul 22, 3 PM $0.0003
+0.00%
$300,200 $10,070
Jul 22, 2 PM $0.0003
+0.00%
$300,200 $9,848
Jul 22, 1 PM $0.0003
+0.00%
$300,200 $10,200
Jul 22, 12 PM $0.0003
+0.00%
$300,200 $9,662
Jul 22, 11 AM $0.0003
+0.10%
$300,300 $9,036
Jul 22, 10 AM $0.0003
+0.00%
$300,000 $8,383
Jul 22, 9 AM $0.0003
+0.07%
$300,000 $7,854
Jul 22, 8 AM $0.0003
+0.00%
$299,800 $7,181
Jul 22, 7 AM $0.0003
+0.00%
$299,800 $7,181
Jul 22, 6 AM $0.0003
+0.03%
$299,800 $7,654
Jul 22, 5 AM $0.0003
-0.10%
$299,700 $8,068
Jul 22, 4 AM $0.0003
+0.00%
$300,000 $8,870
Jul 22, 3 AM $0.0003
+0.00%
$300,000 $9,503