VaporWallet Historical Data

VPR Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000301
-0.44%
$ 301,151 $ 19,931
May 17, 11 AM $ 0.000302
-0.37%
$ 302,478 $ 19,547
May 17, 10 AM $ 0.000304
+0.25%
$ 303,586 $ 19,827
May 17, 9 AM $ 0.000303
+0.23%
$ 302,838 $ 19,687
May 17, 8 AM $ 0.000302
+0.32%
$ 302,137 $ 19,431
May 17, 7 AM $ 0.000301
+0.11%
$ 301,174 $ 19,315
May 17, 6 AM $ 0.000301
+0.16%
$ 300,842 $ 19,093
May 17, 5 AM $ 0.0003
-0.06%
$ 300,347 $ 19,373
May 17, 4 AM $ 0.000301
+0.18%
$ 300,518 $ 19,292
May 17, 3 AM $ 0.0003
-0.31%
$ 299,975 $ 19,962
May 17, 2 AM $ 0.000301
-0.35%
$ 300,938 $ 20,050
May 17, 1 AM $ 0.000302
+0.12%
$ 301,988 $ 20,416
May 17, 12 AM $ 0.000301
-0.30%
$ 301,202 $ 20,283
May 16, 11 PM $ 0.000302
+0.31%
$ 302,105 $ 20,195
May 16, 10 PM $ 0.000301
+0.14%
$ 301,164 $ 19,475
May 16, 9 PM $ 0.000301
-0.27%
$ 300,742 $ 18,468
May 16, 8 PM $ 0.000302
+0.42%
$ 301,541 $ 17,805
May 16, 7 PM $ 0.000301
-0.68%
$ 300,722 $ 17,956
May 16, 6 PM $ 0.000302
+0.09%
$ 302,336 $ 17,862
May 16, 5 PM $ 0.000302
+0.58%
$ 302,076 $ 17,628
May 16, 4 PM $ 0.0003
-0.12%
$ 300,342 $ 17,166
May 16, 3 PM $ 0.000301
-0.39%
$ 300,710 $ 17,692
May 16, 2 PM $ 0.000302
+0.75%
$ 301,876 $ 17,690
May 16, 1 PM $ 0.0003
-0.14%
$ 299,640 $ 16,872
May 16, 12 PM $ 0.0003
-0.97%
$ 300,069 $ 17,001
May 16, 11 AM $ 0.000303
+0.05%
$ 303,023 $ 17,282
May 16, 10 AM $ 0.000303
+0.46%
$ 302,870 $ 17,004
May 16, 9 AM $ 0.000301
+0.15%
$ 301,481 $ 16,685
May 16, 8 AM $ 0.000301
-0.43%
$ 301,028 $ 16,656
May 16, 7 AM $ 0.000302
-0.34%
$ 302,327 $ 16,188
May 16, 6 AM $ 0.000303
+0.55%
$ 303,373 $ 16,153
May 16, 5 AM $ 0.000302
-0.20%
$ 301,719 $ 16,119
May 16, 4 AM $ 0.000302
+0.09%
$ 302,320 $ 16,597
May 16, 3 AM $ 0.000302
-0.39%
$ 302,040 $ 15,900
May 16, 2 AM $ 0.000304
+0.31%
$ 303,533 $ 15,183
May 16, 1 AM $ 0.000303
-0.17%
$ 302,592 $ 14,797
May 16, 12 AM $ 0.000303
-0.21%
$ 303,092 $ 15,076
May 15, 11 PM $ 0.000304
-0.09%
$ 303,716 $ 15,122
May 15, 10 PM $ 0.000304
+0.09%
$ 303,990 $ 15,600
May 15, 9 PM $ 0.000304
-0.55%
$ 303,729 $ 16,660
May 15, 8 PM $ 0.000305
-0.25%
$ 305,331 $ 17,069
May 15, 7 PM $ 0.000306
+1.63%
$ 306,092 $ 17,839
May 15, 6 PM $ 0.000301
-0.07%
$ 301,183 $ 17,841
May 15, 5 PM $ 0.000301
+0.02%
$ 301,382 $ 18,301
May 15, 4 PM $ 0.000301
+0.05%
$ 301,323 $ 18,575
May 15, 3 PM $ 0.000301
+0.41%
$ 301,175 $ 18,306
May 15, 2 PM $ 0.0003
-0.04%
$ 299,953 $ 18,082
May 15, 1 PM $ 0.0003
-0.39%
$ 300,076 $ 18,825
May 15, 12 PM $ 0.000301
+0.31%
$ 301,244 $ 18,433
May 15, 11 AM $ 0.0003
-0.27%
$ 300,307 $ 18,096