Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0003
+0.00%
$300,000 $9,503
Jul 22, 2 AM $0.0003
-0.07%
$300,000 $10,467
Jul 22, 1 AM $0.0003
+0.00%
$300,200 $10,889
Jul 22, 12 AM $0.0003
+0.00%
$300,200 $11,277
Jul 21, 11 PM $0.0003
-0.03%
$300,200 $11,967
Jul 21, 10 PM $0.0003
+0.03%
$300,300 $12,497
Jul 21, 9 PM $0.0003
+0.00%
$300,200 $12,884
Jul 21, 8 PM $0.0003
+0.00%
$300,200 $13,067
Jul 21, 7 PM $0.0003
+0.00%
$300,200 $13,231
Jul 21, 6 PM $0.0003
+0.00%
$300,200 $13,100
Jul 21, 5 PM $0.0003
+0.00%
$300,200 $12,814
Jul 21, 4 PM $0.0003
-0.07%
$300,200 $13,058
Jul 21, 3 PM $0.0003
+0.03%
$300,400 $13,484
Jul 21, 2 PM $0.0003
-0.10%
$300,300 $13,950
Jul 21, 1 PM $0.000301
+0.07%
$300,600 $13,589
Jul 21, 12 PM $0.0003
+0.13%
$300,400 $14,150
Jul 21, 11 AM $0.0003
-0.10%
$300,000 $14,601
Jul 21, 10 AM $0.0003
-0.03%
$300,300 $15,174
Jul 21, 9 AM $0.0003
+0.00%
$300,400 $15,834
Jul 21, 8 AM $0.0003
+0.00%
$300,400 $16,703
Jul 21, 7 AM $0.0003
-0.03%
$300,400 $17,528
Jul 21, 6 AM $0.0003
-0.07%
$300,500 $18,194
Jul 21, 5 AM $0.000301
+0.17%
$300,700 $18,532
Jul 21, 4 AM $0.0003
+0.00%
$300,200 $18,476
Jul 21, 3 AM $0.0003
+0.00%
$300,200 $18,253
Jul 21, 2 AM $0.0003
+0.00%
$300,200 $18,088
Jul 21, 1 AM $0.0003
+0.07%
$300,399 $18,475
Jul 21, 12 AM $0.0003
+0.00%
$300,200 $18,484
Jul 20, 11 PM $0.0003
+0.07%
$300,200 $18,294
Jul 20, 10 PM $0.0003
-0.07%
$300,000 $18,158
Jul 20, 9 PM $0.0003
-0.03%
$300,200 $17,831
Jul 20, 8 PM $0.0003
+0.03%
$300,300 $17,930
Jul 20, 7 PM $0.0003
+0.00%
$300,200 $17,973
Jul 20, 6 PM $0.0003
+0.00%
$300,200 $17,963
Jul 20, 5 PM $0.0003
+0.00%
$300,200 $17,481
Jul 20, 4 PM $0.0003
-0.07%
$300,200 $17,047
Jul 20, 3 PM $0.0003
-0.03%
$300,200 $16,385
Jul 20, 2 PM $0.0003
+0.03%
$300,300 $16,165
Jul 20, 1 PM $0.0003
+0.00%
$300,200 $15,814
Jul 20, 12 PM $0.0003
-0.03%
$300,200 $15,564
Jul 20, 11 AM $0.0003
+0.03%
$300,300 $15,489
Jul 20, 10 AM $0.0003
+0.00%
$300,200 $15,454
Jul 20, 9 AM $0.0003
+0.00%
$300,201 $15,883
Jul 20, 8 AM $0.0003
+0.07%
$300,201 $15,555
Jul 20, 7 AM $0.0003
+0.00%
$300,003 $15,695
Jul 20, 6 AM $0.0003
+0.00%
$300,003 $15,315
Jul 20, 5 AM $0.0003
-0.07%
$300,003 $15,295
Jul 20, 4 AM $0.0003
+0.00%
$300,201 $15,344
Jul 20, 3 AM $0.0003
+0.00%
$300,201 $15,669
Jul 20, 2 AM $0.0003
-0.03%
$300,201 $15,646