VaporWallet Historical Data

VPR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000186
+0.00%
$ 185,631 $ 9,198
Feb 11, 6 AM $ 0.000186
+0.21%
$ 186,028 $ 9,326
Feb 11, 5 AM $ 0.000186
-2.81%
$ 185,637 $ 9,384
Feb 11, 4 AM $ 0.000191
-0.05%
$ 191,011 $ 9,444
Feb 11, 3 AM $ 0.000191
+0.05%
$ 191,107 $ 9,504
Feb 11, 2 AM $ 0.000191
+0.25%
$ 191,010 $ 9,543
Feb 11, 1 AM $ 0.000191
+0.03%
$ 190,525 $ 10,099
Feb 11, 12 AM $ 0.00019
+0.11%
$ 190,477 $ 10,095
Feb 10, 11 PM $ 0.00019
+0.00%
$ 190,276 $ 10,371
Feb 10, 10 PM $ 0.00019
-0.15%
$ 190,276 $ 10,358
Feb 10, 9 PM $ 0.000191
-0.19%
$ 190,570 $ 10,427
Feb 10, 8 PM $ 0.000191
+0.00%
$ 191,275 $ 10,677
Feb 10, 7 PM $ 0.000191
-0.18%
$ 190,936 $ 10,642
Feb 10, 6 PM $ 0.000191
+0.18%
$ 191,281 $ 10,939
Feb 10, 5 PM $ 0.000191
+0.00%
$ 190,944 $ 11,023
Feb 10, 4 PM $ 0.000191
+0.17%
$ 191,281 $ 11,128
Feb 10, 3 PM $ 0.000191
+0.00%
$ 190,948 $ 11,313
Feb 10, 2 PM $ 0.000191
+0.13%
$ 191,199 $ 11,250
Feb 10, 1 PM $ 0.000191
-0.17%
$ 190,950 $ 11,097
Feb 10, 12 PM $ 0.000191
+0.00%
$ 191,284 $ 11,096
Feb 10, 11 AM $ 0.000191
+0.06%
$ 191,284 $ 11,128
Feb 10, 10 AM $ 0.000191
-4.66%
$ 191,170 $ 11,164
Feb 10, 9 AM $ 0.000201
-0.30%
$ 200,516 $ 10,946
Feb 10, 8 AM $ 0.000201
+0.25%
$ 201,116 $ 10,989
Feb 10, 7 AM $ 0.000201
-0.23%
$ 200,612 $ 10,887
Feb 10, 6 AM $ 0.000201
+0.17%
$ 201,073 $ 10,800
Feb 10, 5 AM $ 0.000201
+0.04%
$ 201,241 $ 10,840
Feb 10, 4 AM $ 0.000201
+0.21%
$ 201,157 $ 10,853
Feb 10, 3 AM $ 0.000201
+0.00%
$ 200,731 $ 10,777
Feb 10, 2 AM $ 0.000201
-1.95%
$ 200,731 $ 10,744
Feb 10, 1 AM $ 0.000205
+0.12%
$ 204,719 $ 10,178
Feb 10, 12 AM $ 0.000204
-3.48%
$ 204,480 $ 10,099
Feb 9, 11 PM $ 0.000212
+0.18%
$ 211,671 $ 9,733
Feb 9, 10 PM $ 0.000211
+0.01%
$ 211,300 $ 9,703
Feb 9, 9 PM $ 0.000211
+0.04%
$ 211,288 $ 9,613
Feb 9, 8 PM $ 0.000211
-0.18%
$ 211,213 $ 9,287
Feb 9, 7 PM $ 0.000212
-1.86%
$ 211,214 $ 9,212
Feb 9, 6 PM $ 0.000216
+0.00%
$ 215,623 $ 8,905
Feb 9, 5 PM $ 0.000216
-1.67%
$ 215,623 $ 8,861
Feb 9, 4 PM $ 0.000219
-3.86%
$ 219,294 $ 8,700
Feb 9, 3 PM $ 0.000228
+0.21%
$ 228,090 $ 8,556
Feb 9, 2 PM $ 0.000228
-0.22%
$ 227,607 $ 8,543
Feb 9, 1 PM $ 0.000228
-0.04%
$ 228,105 $ 8,620
Feb 9, 12 PM $ 0.000228
+0.00%
$ 228,205 $ 8,616
Feb 9, 11 AM $ 0.000228
+0.00%
$ 228,194 $ 8,654
Feb 9, 10 AM $ 0.000228
+0.27%
$ 227,592 $ 8,523
Feb 9, 9 AM $ 0.000228
+0.26%
$ 227,590 $ 8,497
Feb 9, 8 AM $ 0.000227
+0.26%
$ 226,996 $ 8,363
Feb 9, 7 AM $ 0.000226
-0.26%
$ 226,398 $ 8,357
Feb 9, 6 AM $ 0.000227
+0.26%
$ 226,996 $ 8,356