VaporWallet Historical Data

VPR Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0003
-0.27%
$ 300,307 $ 18,096
May 15, 10 AM $ 0.000301
+0.04%
$ 301,110 $ 17,847
May 15, 9 AM $ 0.000301
-0.09%
$ 301,004 $ 18,317
May 15, 8 AM $ 0.000301
-0.29%
$ 301,272 $ 18,303
May 15, 7 AM $ 0.000302
+0.05%
$ 302,158 $ 18,273
May 15, 6 AM $ 0.000302
+0.26%
$ 302,014 $ 18,551
May 15, 5 AM $ 0.000301
+0.05%
$ 301,227 $ 18,614
May 15, 4 AM $ 0.000301
+0.06%
$ 301,078 $ 18,106
May 15, 3 AM $ 0.000301
+0.34%
$ 300,886 $ 18,745
May 15, 2 AM $ 0.0003
-0.59%
$ 299,854 $ 19,375
May 15, 1 AM $ 0.000302
+0.35%
$ 301,633 $ 19,606
May 15, 12 AM $ 0.000301
-0.01%
$ 300,568 $ 20,483
May 14, 11 PM $ 0.000301
-0.23%
$ 300,605 $ 20,619
May 14, 10 PM $ 0.000301
+0.36%
$ 301,300 $ 21,241
May 14, 9 PM $ 0.0003
-0.65%
$ 299,800 $ 21,073
May 14, 8 PM $ 0.000302
-0.39%
$ 301,763 $ 21,163
May 14, 7 PM $ 0.000303
+0.16%
$ 302,957 $ 20,996
May 14, 6 PM $ 0.000302
-0.26%
$ 302,486 $ 20,846
May 14, 5 PM $ 0.000303
+0.65%
$ 303,288 $ 20,635
May 14, 4 PM $ 0.000301
+0.27%
$ 301,430 $ 20,657
May 14, 3 PM $ 0.000301
+0.01%
$ 300,625 $ 20,215
May 14, 2 PM $ 0.000301
-0.19%
$ 300,590 $ 20,329
May 14, 1 PM $ 0.000301
+0.02%
$ 301,167 $ 20,462
May 14, 12 PM $ 0.000301
-0.15%
$ 301,094 $ 21,170
May 14, 11 AM $ 0.000302
-0.11%
$ 301,545 $ 21,538
May 14, 10 AM $ 0.000302
-0.55%
$ 301,863 $ 21,828
May 14, 9 AM $ 0.000304
-0.19%
$ 303,534 $ 21,886
May 14, 8 AM $ 0.000304
+0.12%
$ 304,122 $ 22,170
May 14, 7 AM $ 0.000304
+0.07%
$ 303,709 $ 22,483
May 14, 6 AM $ 0.000303
-0.10%
$ 303,500 $ 22,849
May 14, 5 AM $ 0.000304
-0.11%
$ 303,800 $ 22,700
May 14, 4 AM $ 0.000304
+0.55%
$ 304,125 $ 22,936
May 14, 3 AM $ 0.000302
+0.17%
$ 302,451 $ 22,500
May 14, 2 AM $ 0.000302
-0.32%
$ 302,061 $ 22,502
May 14, 1 AM $ 0.000303
+0.17%
$ 303,038 $ 22,815
May 14, 12 AM $ 0.000303
+0.12%
$ 302,536 $ 22,268
May 13, 11 PM $ 0.000302
-0.12%
$ 302,175 $ 22,368
May 13, 10 PM $ 0.000303
-0.17%
$ 302,526 $ 22,719
May 13, 9 PM $ 0.000303
+0.53%
$ 303,035 $ 23,078
May 13, 8 PM $ 0.000301
+0.21%
$ 301,387 $ 22,439
May 13, 7 PM $ 0.000301
-0.04%
$ 300,750 $ 22,256
May 13, 6 PM $ 0.000301
+0.27%
$ 300,885 $ 22,250
May 13, 5 PM $ 0.0003
-0.08%
$ 300,387 $ 21,941
May 13, 4 PM $ 0.000301
+0.22%
$ 300,622 $ 21,588
May 13, 3 PM $ 0.0003
+0.04%
$ 299,974 $ 22,401
May 13, 2 PM $ 0.0003
-0.64%
$ 299,848 $ 22,292
May 13, 1 PM $ 0.000302
+0.25%
$ 301,776 $ 21,840
May 13, 12 PM $ 0.000301
+0.20%
$ 301,026 $ 21,267
May 13, 11 AM $ 0.000301
-0.06%
$ 300,554 $ 21,007
May 13, 10 AM $ 0.000301
-0.17%
$ 300,732 $ 20,796