VaporWallet Historical Data

VPR Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000301
-0.17%
$ 300,732 $ 20,796
May 13, 9 AM $ 0.000301
+0.12%
$ 301,241 $ 20,663
May 13, 8 AM $ 0.000301
-0.23%
$ 301,147 $ 20,569
May 13, 7 AM $ 0.000302
-0.04%
$ 301,852 $ 20,525
May 13, 6 AM $ 0.000302
+0.12%
$ 301,981 $ 20,429
May 13, 5 AM $ 0.000302
-0.61%
$ 301,634 $ 20,639
May 13, 4 AM $ 0.000303
+0.63%
$ 303,500 $ 20,262
May 13, 3 AM $ 0.000301
+0.33%
$ 301,428 $ 20,975
May 13, 2 AM $ 0.0003
-0.67%
$ 300,431 $ 20,913
May 13, 1 AM $ 0.000302
-0.84%
$ 302,459 $ 20,656
May 13, 12 AM $ 0.000305
+0.62%
$ 305,034 $ 20,519
May 12, 11 PM $ 0.000303
+0.09%
$ 303,146 $ 20,883
May 12, 10 PM $ 0.000303
-1.14%
$ 302,722 $ 20,597
May 12, 9 PM $ 0.000306
+1.62%
$ 306,202 $ 20,166
May 12, 8 PM $ 0.000301
-0.15%
$ 301,329 $ 20,512
May 12, 7 PM $ 0.000302
-0.25%
$ 301,775 $ 20,359
May 12, 6 PM $ 0.000303
+0.53%
$ 302,531 $ 20,511
May 12, 5 PM $ 0.000301
+0.24%
$ 300,950 $ 20,633
May 12, 4 PM $ 0.0003
-0.58%
$ 300,218 $ 21,138
May 12, 3 PM $ 0.000302
-0.47%
$ 301,972 $ 21,010
May 12, 2 PM $ 0.000303
+0.08%
$ 303,395 $ 21,694
May 12, 1 PM $ 0.000303
-0.47%
$ 303,143 $ 21,807
May 12, 12 PM $ 0.000305
+1.74%
$ 304,562 $ 21,680
May 12, 11 AM $ 0.000299
-0.20%
$ 299,352 $ 21,721
May 12, 10 AM $ 0.0003
-0.98%
$ 299,961 $ 22,091
May 12, 9 AM $ 0.000303
+0.05%
$ 302,921 $ 22,091
May 12, 8 AM $ 0.000303
+0.87%
$ 302,761 $ 22,347
May 12, 7 AM $ 0.0003
-0.09%
$ 300,135 $ 22,397
May 12, 6 AM $ 0.0003
-0.74%
$ 300,416 $ 22,039
May 12, 5 AM $ 0.000303
+0.19%
$ 302,645 $ 22,435
May 12, 4 AM $ 0.000302
-0.12%
$ 302,082 $ 22,305
May 12, 3 AM $ 0.000302
-0.01%
$ 302,441 $ 21,874
May 12, 2 AM $ 0.000302
-0.23%
$ 302,458 $ 21,633
May 12, 1 AM $ 0.000303
+1.10%
$ 303,170 $ 21,714
May 12, 12 AM $ 0.0003
-0.66%
$ 300,396 $ 21,436
May 11, 11 PM $ 0.000302
-0.63%
$ 301,878 $ 20,859
May 11, 10 PM $ 0.000304
+0.92%
$ 303,787 $ 22,067
May 11, 9 PM $ 0.000301
+0.29%
$ 301,004 $ 22,150
May 11, 8 PM $ 0.0003
-0.03%
$ 300,131 $ 21,869
May 11, 7 PM $ 0.0003
+0.42%
$ 300,229 $ 23,151
May 11, 6 PM $ 0.000299
+0.12%
$ 299,038 $ 23,114
May 11, 5 PM $ 0.000299
-1.67%
$ 298,694 $ 23,532
May 11, 4 PM $ 0.000304
-0.01%
$ 303,754 $ 22,159
May 11, 3 PM $ 0.000304
-0.54%
$ 303,772 $ 22,991
May 11, 2 PM $ 0.000305
+1.26%
$ 305,351 $ 22,320
May 11, 1 PM $ 0.000302
+0.32%
$ 301,542 $ 22,570
May 11, 12 PM $ 0.000301
+0.22%
$ 300,575 $ 22,464
May 11, 11 AM $ 0.0003
+0.60%
$ 299,905 $ 22,474
May 11, 10 AM $ 0.000298
-1.86%
$ 298,109 $ 22,455
May 11, 9 AM $ 0.000304
+0.62%
$ 303,573 $ 22,405