Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.0003
-0.03%
$300,201 $15,646
Jul 20, 1 AM $0.0003
+0.07%
$300,300 $15,854
Jul 20, 12 AM $0.0003
+0.00%
$300,101 $15,883
Jul 19, 11 PM $0.0003
+0.00%
$300,101 $16,036
Jul 19, 10 PM $0.0003
+0.00%
$300,101 $16,246
Jul 19, 9 PM $0.0003
+0.00%
$300,101 $16,326
Jul 19, 8 PM $0.0003
+0.03%
$300,101 $16,248
Jul 19, 7 PM $0.0003
+0.00%
$300,002 $16,497
Jul 19, 6 PM $0.0003
+0.00%
$300,002 $16,713
Jul 19, 5 PM $0.0003
+0.00%
$300,002 $17,583
Jul 19, 4 PM $0.0003
-0.13%
$300,002 $18,236
Jul 19, 3 PM $0.0003
+0.03%
$300,399 $18,924
Jul 19, 2 PM $0.0003
+0.16%
$300,300 $19,132
Jul 19, 1 PM $0.0003
-0.13%
$299,814 $19,874
Jul 19, 12 PM $0.0003
+0.00%
$300,203 $19,911
Jul 19, 11 AM $0.0003
+0.00%
$300,203 $20,162
Jul 19, 10 AM $0.0003
+0.00%
$300,203 $19,664
Jul 19, 9 AM $0.0003
+0.00%
$300,202 $19,452
Jul 19, 8 AM $0.0003
+0.00%
$300,202 $19,667
Jul 19, 7 AM $0.0003
+0.00%
$300,202 $19,482
Jul 19, 6 AM $0.0003
+0.00%
$300,202 $19,266
Jul 19, 5 AM $0.0003
+0.00%
$300,202 $19,274
Jul 19, 4 AM $0.0003
+0.00%
$300,202 $19,328
Jul 19, 3 AM $0.0003
+0.00%
$300,202 $19,417
Jul 19, 2 AM $0.0003
+0.00%
$300,202 $19,640
Jul 19, 1 AM $0.0003
+0.00%
$300,202 $19,385
Jul 19, 12 AM $0.0003
+0.00%
$300,202 $19,147
Jul 18, 11 PM $0.0003
+0.00%
$300,202 $19,137
Jul 18, 10 PM $0.0003
+0.00%
$300,202 $19,235
Jul 18, 9 PM $0.0003
+0.00%
$300,202 $19,599
Jul 18, 8 PM $0.0003
+0.00%
$300,202 $19,510
Jul 18, 7 PM $0.0003
+0.00%
$300,202 $19,143
Jul 18, 6 PM $0.0003
-0.03%
$300,203 $19,006
Jul 18, 5 PM $0.0003
-0.03%
$300,300 $18,430
Jul 18, 4 PM $0.0003
-0.23%
$300,397 $18,279
Jul 18, 3 PM $0.000301
-0.21%
$301,078 $17,790
Jul 18, 2 PM $0.000302
-0.06%
$301,705 $17,088
Jul 18, 1 PM $0.000302
+0.07%
$301,899 $16,352
Jul 18, 12 PM $0.000302
+0.03%
$301,696 $16,355
Jul 18, 11 AM $0.000302
+0.00%
$301,596 $16,012
Jul 18, 10 AM $0.000302
-0.03%
$301,596 $16,340
Jul 18, 9 AM $0.000302
+0.03%
$301,692 $16,616
Jul 18, 8 AM $0.000302
+0.00%
$301,590 $16,475
Jul 18, 7 AM $0.000302
+0.00%
$301,590 $16,270
Jul 18, 6 AM $0.000302
+0.00%
$301,590 $16,128
Jul 18, 5 AM $0.000302
+0.00%
$301,589 $15,861
Jul 18, 4 AM $0.000302
+0.00%
$301,589 $15,628
Jul 18, 3 AM $0.000302
+0.07%
$301,588 $15,274
Jul 18, 2 AM $0.000301
-0.05%
$301,391 $15,225
Jul 18, 1 AM $0.000302
-0.03%
$301,553 $16,079