VaporWallet Historical Data

VPR Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000304
+0.62%
$ 303,573 $ 22,405
May 11, 8 AM $ 0.000302
+0.12%
$ 301,710 $ 22,293
May 11, 7 AM $ 0.000301
-0.33%
$ 301,343 $ 22,480
May 11, 6 AM $ 0.000302
+1.63%
$ 302,351 $ 22,257
May 11, 5 AM $ 0.000297
-0.63%
$ 297,489 $ 22,522
May 11, 4 AM $ 0.0003
+0.68%
$ 299,554 $ 22,717
May 11, 3 AM $ 0.000298
-0.93%
$ 297,544 $ 22,202
May 11, 2 AM $ 0.0003
-0.56%
$ 300,325 $ 21,089
May 11, 1 AM $ 0.000302
+0.51%
$ 302,031 $ 21,401
May 11, 12 AM $ 0.000301
+0.45%
$ 300,510 $ 23,264
May 10, 11 PM $ 0.000299
+0.32%
$ 299,168 $ 23,271
May 10, 10 PM $ 0.000298
+0.03%
$ 298,283 $ 23,004
May 10, 9 PM $ 0.000298
+0.24%
$ 298,212 $ 22,806
May 10, 8 PM $ 0.000298
+17.66%
$ 297,561 $ 23,556
May 10, 7 PM $ 0.000253
+0.24%
$ 252,902 $ 21,165
May 10, 6 PM $ 0.000252
-0.59%
$ 252,292 $ 20,946
May 10, 5 PM $ 0.000254
+0.87%
$ 253,785 $ 20,613
May 10, 4 PM $ 0.000252
+0.30%
$ 251,598 $ 20,482
May 10, 3 PM $ 0.000251
-0.48%
$ 250,841 $ 20,651
May 10, 2 PM $ 0.000252
+0.45%
$ 252,051 $ 20,562
May 10, 1 PM $ 0.000251
+0.07%
$ 250,920 $ 19,930
May 10, 12 PM $ 0.000251
+0.07%
$ 250,740 $ 20,656
May 10, 11 AM $ 0.000251
-0.15%
$ 250,569 $ 20,432
May 10, 10 AM $ 0.000251
-0.42%
$ 250,941 $ 20,620
May 10, 9 AM $ 0.000252
-1.46%
$ 251,912 $ 20,561
May 10, 8 AM $ 0.000256
+0.89%
$ 256,073 $ 20,125
May 10, 7 AM $ 0.000254
-0.43%
$ 253,816 $ 20,306
May 10, 6 AM $ 0.000255
+1.45%
$ 254,908 $ 20,607
May 10, 5 AM $ 0.000251
+0.34%
$ 251,271 $ 20,091
May 10, 4 AM $ 0.00025
-0.26%
$ 250,417 $ 20,235
May 10, 3 AM $ 0.000251
-0.18%
$ 251,063 $ 20,729
May 10, 2 AM $ 0.000252
-0.78%
$ 251,522 $ 20,455
May 10, 1 AM $ 0.000253
-0.55%
$ 253,500 $ 20,331
May 10, 12 AM $ 0.000255
+0.08%
$ 254,912 $ 20,277
May 9, 11 PM $ 0.000255
-0.45%
$ 254,700 $ 20,224
May 9, 10 PM $ 0.000256
-0.44%
$ 255,851 $ 20,443
May 9, 9 PM $ 0.000257
+1.84%
$ 256,976 $ 20,820
May 9, 8 PM $ 0.000253
+0.65%
$ 253,335 $ 20,354
May 9, 7 PM $ 0.000252
-0.59%
$ 251,705 $ 20,433
May 9, 6 PM $ 0.000253
-0.60%
$ 253,191 $ 20,727
May 9, 5 PM $ 0.000255
+0.59%
$ 254,724 $ 21,009
May 9, 4 PM $ 0.000254
-0.45%
$ 254,123 $ 20,817
May 9, 3 PM $ 0.000255
+0.64%
$ 255,270 $ 21,103
May 9, 2 PM $ 0.000254
-1.44%
$ 253,645 $ 20,574
May 9, 1 PM $ 0.000257
+0.73%
$ 257,357 $ 20,952
May 9, 12 PM $ 0.000255
-0.02%
$ 255,484 $ 20,715
May 9, 11 AM $ 0.000256
+1.54%
$ 255,547 $ 20,942
May 9, 10 AM $ 0.000252
-0.06%
$ 251,684 $ 20,608
May 9, 9 AM $ 0.000252
-0.41%
$ 251,845 $ 20,714
May 9, 8 AM $ 0.000253
-0.77%
$ 252,881 $ 21,095