VaporWallet Historical Data

VPR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000235
+0.00%
$ 234,509 $ 24,517
Feb 7, 5 AM $ 0.000234
-0.24%
$ 233,931 $ 24,547
Feb 7, 4 AM $ 0.000235
+0.96%
$ 234,501 $ 24,408
Feb 7, 3 AM $ 0.000232
-1.42%
$ 232,279 $ 24,003
Feb 7, 2 AM $ 0.000236
+0.00%
$ 235,627 $ 23,676
Feb 7, 1 AM $ 0.000236
+0.00%
$ 235,622 $ 23,364
Feb 7, 12 AM $ 0.000236
-0.20%
$ 235,616 $ 23,004
Feb 6, 11 PM $ 0.000236
-1.88%
$ 236,088 $ 22,648
Feb 6, 10 PM $ 0.000241
-0.29%
$ 240,600 $ 20,151
Feb 6, 9 PM $ 0.000241
-0.67%
$ 241,300 $ 19,674
Feb 6, 8 PM $ 0.000243
-0.32%
$ 242,926 $ 19,279
Feb 6, 7 PM $ 0.000243
+4.48%
$ 243,369 $ 19,786
Feb 6, 6 PM $ 0.000232
+6.82%
$ 232,477 $ 17,291
Feb 6, 5 PM $ 0.000218
-1.35%
$ 217,631 $ 16,761
Feb 6, 4 PM $ 0.000221
+3.03%
$ 221,099 $ 16,324
Feb 6, 3 PM $ 0.000215
+0.00%
$ 214,600 $ 15,799
Feb 6, 2 PM $ 0.000215
+0.00%
$ 215,203 $ 15,520
Feb 6, 1 PM $ 0.000215
+0.28%
$ 214,607 $ 15,174
Feb 6, 12 PM $ 0.000215
-0.28%
$ 214,607 $ 14,918
Feb 6, 11 AM $ 0.000215
+0.27%
$ 215,214 $ 16,785
Feb 6, 10 AM $ 0.000215
-0.27%
$ 215,215 $ 16,634
Feb 6, 9 AM $ 0.000215
+0.00%
$ 214,637 $ 16,264
Feb 6, 8 AM $ 0.000215
+0.27%
$ 215,215 $ 15,857
Feb 6, 7 AM $ 0.000215
+0.00%
$ 214,639 $ 15,591
Feb 6, 6 AM $ 0.000215
+2.84%
$ 215,216 $ 15,296
Feb 6, 5 AM $ 0.000209
+0.66%
$ 209,269 $ 14,888
Feb 6, 4 AM $ 0.000208
+0.00%
$ 207,317 $ 14,691
Feb 6, 3 AM $ 0.000208
+0.00%
$ 207,894 $ 14,697
Feb 6, 2 AM $ 0.000208
+0.28%
$ 207,893 $ 14,691
Feb 6, 1 AM $ 0.000207
+0.77%
$ 207,316 $ 14,631
Feb 6, 12 AM $ 0.000205
-1.43%
$ 205,260 $ 14,868
Feb 5, 11 PM $ 0.000208
+0.00%
$ 208,230 $ 14,873
Feb 5, 10 PM $ 0.000209
+0.00%
$ 208,702 $ 14,888
Feb 5, 9 PM $ 0.000209
+0.14%
$ 208,703 $ 14,926
Feb 5, 8 PM $ 0.000208
-5.52%
$ 208,407 $ 15,006
Feb 5, 7 PM $ 0.000221
+0.00%
$ 220,574 $ 15,058
Feb 5, 6 PM $ 0.000221
-0.21%
$ 220,575 $ 14,967
Feb 5, 5 PM $ 0.000221
-2.04%
$ 221,046 $ 14,957
Feb 5, 4 PM $ 0.000226
-0.21%
$ 225,645 $ 15,040
Feb 5, 3 PM $ 0.000226
-3.98%
$ 226,117 $ 15,048
Feb 5, 2 PM $ 0.000235
-0.38%
$ 235,495 $ 14,975
Feb 5, 1 PM $ 0.000236
-0.33%
$ 236,391 $ 14,944
Feb 5, 12 PM $ 0.000237
-2.60%
$ 237,172 $ 15,312
Feb 5, 11 AM $ 0.000243
-0.65%
$ 243,979 $ 12,988
Feb 5, 10 AM $ 0.000245
+0.00%
$ 245,082 $ 12,963
Feb 5, 9 AM $ 0.000245
+0.01%
$ 245,082 $ 12,919
Feb 5, 8 AM $ 0.000245
+0.00%
$ 245,068 $ 12,918
Feb 5, 7 AM $ 0.000245
-0.20%
$ 244,582 $ 12,917
Feb 5, 6 AM $ 0.000245
+0.00%
$ 244,582 $ 12,852
Feb 5, 5 AM $ 0.000245
-0.20%
$ 244,582 $ 12,937