Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.000302
-0.03%
$301,553 $16,079
Jul 18, 12 AM $0.000302
+0.03%
$301,649 $16,293
Jul 17, 11 PM $0.000302
-0.06%
$301,554 $16,267
Jul 17, 10 PM $0.000302
-0.06%
$301,745 $16,220
Jul 17, 9 PM $0.000302
+0.13%
$301,930 $16,156
Jul 17, 8 PM $0.000302
-0.03%
$301,550 $16,023
Jul 17, 7 PM $0.000302
-0.10%
$301,633 $16,191
Jul 17, 6 PM $0.000302
-0.09%
$301,920 $15,920
Jul 17, 5 PM $0.000302
+0.12%
$302,203 $16,188
Jul 17, 4 PM $0.000302
+0.00%
$301,826 $16,007
Jul 17, 3 PM $0.000302
+0.16%
$301,829 $16,569
Jul 17, 2 PM $0.000302
+0.59%
$301,922 $17,154
Jul 17, 1 PM $0.0003
-0.04%
$300,151 $18,656
Jul 17, 12 PM $0.0003
+0.27%
$300,259 $20,305
Jul 17, 11 AM $0.000299
-0.28%
$299,456 $19,771
Jul 17, 10 AM $0.0003
+0.00%
$300,300 $19,822
Jul 17, 9 AM $0.0003
+0.15%
$300,296 $21,017
Jul 17, 8 AM $0.0003
-0.08%
$299,861 $20,494
Jul 17, 7 AM $0.0003
+0.00%
$300,101 $20,048
Jul 17, 6 AM $0.0003
+0.00%
$300,098 $19,558
Jul 17, 5 AM $0.0003
+0.00%
$300,095 $19,025
Jul 17, 4 AM $0.0003
+0.00%
$300,091 $18,335
Jul 17, 3 AM $0.0003
+0.05%
$300,088 $17,753
Jul 17, 2 AM $0.0003
-0.05%
$299,929 $17,105
Jul 17, 1 AM $0.0003
+0.00%
$300,089 $15,599
Jul 17, 12 AM $0.0003
+0.00%
$300,085 $15,025
Jul 16, 11 PM $0.0003
+0.00%
$300,079 $14,509
Jul 16, 10 PM $0.0003
+0.36%
$300,071 $13,722
Jul 16, 9 PM $0.000299
+0.44%
$298,985 $12,926
Jul 16, 8 PM $0.000298
+0.48%
$297,678 $12,531
Jul 16, 7 PM $0.000296
+0.00%
$296,250 $12,167
Jul 16, 6 PM $0.000296
-0.01%
$296,255 $13,144
Jul 16, 5 PM $0.000296
+0.00%
$296,270 $12,425
Jul 16, 4 PM $0.000296
-0.01%
$296,284 $11,817
Jul 16, 3 PM $0.000296
-0.01%
$296,305 $10,988
Jul 16, 2 PM $0.000296
-0.12%
$296,326 $10,312
Jul 16, 1 PM $0.000297
+0.16%
$296,672 $8,546
Jul 16, 12 PM $0.000296
-0.09%
$296,194 $8,210
Jul 16, 11 AM $0.000297
+13.28%
$296,527 $8,471
Jul 16, 10 AM $0.000262
+4.00%
$261,762 $6,484
Jul 16, 9 AM $0.000252
+0.78%
$251,700 $4,665
Jul 16, 8 AM $0.00025
-0.88%
$249,746 $5,473
Jul 16, 7 AM $0.000252
+0.00%
$251,958 $5,244
Jul 16, 6 AM $0.000252
-0.03%
$251,961 $5,681
Jul 16, 5 AM $0.000252
+0.03%
$252,034 $6,604
Jul 16, 4 AM $0.000252
+0.00%
$251,967 $7,133
Jul 16, 3 AM $0.000252
+0.74%
$251,969 $7,947
Jul 16, 2 AM $0.00025
-0.24%
$250,107 $8,786
Jul 16, 1 AM $0.000251
-0.25%
$250,701 $8,747
Jul 16, 12 AM $0.000251
-0.33%
$251,336 $8,968