VaporWallet Historical Data

VPR Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.000253
-0.77%
$ 252,881 $ 21,095
May 9, 7 AM $ 0.000255
+1.88%
$ 254,848 $ 21,141
May 9, 6 AM $ 0.00025
-0.37%
$ 250,156 $ 21,561
May 9, 5 AM $ 0.000251
+0.05%
$ 251,088 $ 21,207
May 9, 4 AM $ 0.00025
-0.50%
$ 250,397 $ 21,029
May 9, 3 AM $ 0.000252
-0.43%
$ 251,654 $ 20,907
May 9, 2 AM $ 0.000253
+0.26%
$ 252,743 $ 21,326
May 9, 1 AM $ 0.000252
+0.25%
$ 252,085 $ 21,521
May 9, 12 AM $ 0.000251
-1.30%
$ 251,444 $ 21,552
May 8, 11 PM $ 0.000255
-1.05%
$ 254,764 $ 21,433
May 8, 10 PM $ 0.000257
+1.74%
$ 257,463 $ 22,113
May 8, 9 PM $ 0.000253
-0.70%
$ 253,061 $ 21,298
May 8, 8 PM $ 0.000255
+1.21%
$ 254,853 $ 21,193
May 8, 7 PM $ 0.000252
+0.46%
$ 251,808 $ 21,509
May 8, 6 PM $ 0.000251
-0.06%
$ 250,585 $ 20,988
May 8, 5 PM $ 0.000251
-0.07%
$ 250,958 $ 20,807
May 8, 4 PM $ 0.000251
+0.17%
$ 251,122 $ 20,847
May 8, 3 PM $ 0.000251
+0.29%
$ 250,704 $ 20,775
May 8, 2 PM $ 0.00025
-0.32%
$ 249,985 $ 21,201
May 8, 1 PM $ 0.000251
-0.90%
$ 250,780 $ 20,886
May 8, 12 PM $ 0.000253
+0.39%
$ 253,070 $ 20,768
May 8, 11 AM $ 0.000252
+0.34%
$ 252,074 $ 20,480
May 8, 10 AM $ 0.000251
-0.82%
$ 251,210 $ 21,201
May 8, 9 AM $ 0.000253
+0.49%
$ 253,300 $ 21,572
May 8, 8 AM $ 0.000252
-0.46%
$ 252,059 $ 21,165
May 8, 7 AM $ 0.000253
+1.49%
$ 253,396 $ 21,267
May 8, 6 AM $ 0.00025
-0.31%
$ 249,679 $ 21,043
May 8, 5 AM $ 0.00025
-0.22%
$ 250,454 $ 21,376
May 8, 4 AM $ 0.000251
+0.10%
$ 250,997 $ 21,462
May 8, 3 AM $ 0.000251
-0.19%
$ 250,749 $ 21,486
May 8, 2 AM $ 0.000251
-0.56%
$ 251,450 $ 21,098
May 8, 1 AM $ 0.000253
+0.72%
$ 252,862 $ 20,816
May 8, 12 AM $ 0.000251
-0.49%
$ 251,055 $ 20,415
May 7, 11 PM $ 0.000252
+0.72%
$ 252,285 $ 20,666
May 7, 10 PM $ 0.00025
-0.42%
$ 250,487 $ 20,086
May 7, 9 PM $ 0.000252
+0.04%
$ 251,547 $ 20,696
May 7, 8 PM $ 0.000251
-0.55%
$ 251,457 $ 20,523
May 7, 7 PM $ 0.000253
+1.21%
$ 252,858 $ 19,971
May 7, 6 PM $ 0.00025
-0.89%
$ 249,839 $ 20,728
May 7, 5 PM $ 0.000252
+0.50%
$ 252,400 $ 20,860
May 7, 4 PM $ 0.000251
-1.29%
$ 251,135 $ 20,979
May 7, 3 PM $ 0.000254
+0.78%
$ 254,426 $ 21,374
May 7, 2 PM $ 0.000252
+0.89%
$ 252,457 $ 21,244
May 7, 1 PM $ 0.00025
-0.64%
$ 250,221 $ 21,533
May 7, 12 PM $ 0.000252
+0.63%
$ 251,837 $ 21,383
May 7, 11 AM $ 0.00025
-0.95%
$ 250,261 $ 21,876
May 7, 10 AM $ 0.000253
-0.47%
$ 252,657 $ 20,809
May 7, 9 AM $ 0.000253
+0.76%
$ 253,279 $ 20,618
May 7, 8 AM $ 0.000251
+0.44%
$ 251,357 $ 20,934
May 7, 7 AM $ 0.00025
-0.25%
$ 250,260 $ 20,887