Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 PM $0.000252
+1.44%
$252,159 $9,575
Jul 15, 10 PM $0.000249
-0.43%
$248,569 $9,993
Jul 15, 9 PM $0.000249
+0.13%
$249,357 $10,521
Jul 15, 8 PM $0.000249
+2.03%
$249,024 $11,040
Jul 15, 7 PM $0.000244
-2.08%
$244,070 $11,396
Jul 15, 6 PM $0.000249
+0.00%
$249,255 $10,793
Jul 15, 5 PM $0.000249
+0.00%
$249,257 $11,181
Jul 15, 4 PM $0.000249
-0.15%
$249,257 $11,181
Jul 15, 3 PM $0.00025
-0.08%
$249,632 $11,149
Jul 15, 2 PM $0.00025
+0.44%
$249,841 $11,096
Jul 15, 1 PM $0.000249
-0.09%
$248,749 $11,515
Jul 15, 12 PM $0.000249
-0.44%
$248,984 $12,476
Jul 15, 11 AM $0.00025
-0.07%
$250,094 $12,947
Jul 15, 10 AM $0.00025
+0.07%
$250,272 $13,427
Jul 15, 9 AM $0.00025
+0.16%
$250,090 $13,449
Jul 15, 8 AM $0.00025
-0.18%
$249,691 $13,315
Jul 15, 7 AM $0.00025
-0.11%
$250,144 $13,870
Jul 15, 6 AM $0.00025
+0.29%
$250,417 $13,846
Jul 15, 5 AM $0.00025
-0.18%
$249,689 $13,709
Jul 15, 4 AM $0.00025
-0.04%
$250,146 $13,310
Jul 15, 3 AM $0.00025
-0.02%
$250,248 $13,122
Jul 15, 2 AM $0.00025
-0.26%
$250,303 $12,452
Jul 15, 1 AM $0.000251
-0.29%
$250,963 $12,749
Jul 15, 12 AM $0.000252
-1.39%
$251,696 $12,524
Jul 14, 11 PM $0.000255
-0.14%
$255,325 $11,738
Jul 14, 10 PM $0.000256
-0.14%
$255,691 $11,581
Jul 14, 9 PM $0.000256
-0.22%
$256,055 $11,177
Jul 14, 8 PM $0.000257
-0.18%
$256,631 $10,853
Jul 14, 7 PM $0.000257
+0.10%
$257,093 $12,607
Jul 14, 6 PM $0.000257
-0.22%
$256,828 $12,398
Jul 14, 5 PM $0.000257
+0.00%
$257,387 $12,386
Jul 14, 4 PM $0.000257
+0.00%
$257,387 $13,100
Jul 14, 3 PM $0.000257
-0.16%
$257,388 $13,829
Jul 14, 2 PM $0.000258
+0.45%
$257,790 $14,579
Jul 14, 1 PM $0.000257
+2.43%
$256,618 $15,003
Jul 14, 12 PM $0.000251
+0.09%
$250,526 $14,248
Jul 14, 11 AM $0.00025
+0.08%
$250,303 $13,644
Jul 14, 10 AM $0.00025
-0.12%
$250,108 $13,902
Jul 14, 9 AM $0.00025
+0.12%
$250,402 $14,381
Jul 14, 8 AM $0.00025
+0.00%
$250,107 $14,761
Jul 14, 7 AM $0.00025
+0.04%
$250,110 $14,959
Jul 14, 6 AM $0.00025
+0.08%
$250,012 $15,319
Jul 14, 5 AM $0.00025
-0.16%
$249,814 $15,942
Jul 14, 4 AM $0.00025
-0.08%
$250,207 $16,552
Jul 14, 3 AM $0.00025
+0.04%
$250,400 $15,936
Jul 14, 2 AM $0.00025
+0.08%
$250,304 $15,961
Jul 14, 1 AM $0.00025
-0.08%
$250,111 $15,978
Jul 14, 12 AM $0.00025
-0.04%
$250,304 $16,198
Jul 13, 11 PM $0.00025
+0.04%
$250,400 $16,465
Jul 13, 10 PM $0.00025
+0.23%
$250,312 $16,168