VaporWallet Historical Data

VPR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000245
+0.00%
$ 244,582 $ 12,852
Feb 5, 5 AM $ 0.000245
-0.20%
$ 244,582 $ 12,937
Feb 5, 4 AM $ 0.000245
+0.00%
$ 244,582 $ 12,873
Feb 5, 3 AM $ 0.000245
-0.20%
$ 244,582 $ 12,785
Feb 5, 2 AM $ 0.000245
+0.04%
$ 245,064 $ 12,908
Feb 5, 1 AM $ 0.000245
-0.34%
$ 244,958 $ 13,171
Feb 5, 12 AM $ 0.000246
-0.16%
$ 245,787 $ 12,819
Feb 4, 11 PM $ 0.000246
+0.00%
$ 246,179 $ 12,863
Feb 4, 10 PM $ 0.000246
-0.04%
$ 246,179 $ 12,811
Feb 4, 9 PM $ 0.000246
-0.33%
$ 246,276 $ 12,740
Feb 4, 8 PM $ 0.000247
+0.16%
$ 246,710 $ 12,601
Feb 4, 7 PM $ 0.000247
+0.00%
$ 246,712 $ 12,647
Feb 4, 6 PM $ 0.000247
-0.47%
$ 246,713 $ 12,855
Feb 4, 5 PM $ 0.000248
-0.18%
$ 247,881 $ 12,940
Feb 4, 4 PM $ 0.000248
+0.00%
$ 248,325 $ 12,924
Feb 4, 3 PM $ 0.000248
-0.02%
$ 248,325 $ 12,955
Feb 4, 2 PM $ 0.000248
+0.00%
$ 248,377 $ 12,985
Feb 4, 1 PM $ 0.000249
-5.91%
$ 248,863 $ 13,002
Feb 4, 12 PM $ 0.000264
+0.00%
$ 264,483 $ 12,607
Feb 4, 11 AM $ 0.000264
-0.52%
$ 264,483 $ 12,607
Feb 4, 10 AM $ 0.000266
+0.22%
$ 265,875 $ 12,492
Feb 4, 9 AM $ 0.000265
+0.00%
$ 265,290 $ 12,551
Feb 4, 8 AM $ 0.000265
-0.04%
$ 265,290 $ 12,585
Feb 4, 7 AM $ 0.000265
+0.04%
$ 265,388 $ 12,532
Feb 4, 6 AM $ 0.000265
+0.00%
$ 265,290 $ 12,581
Feb 4, 5 AM $ 0.000265
-0.22%
$ 265,290 $ 12,541
Feb 4, 4 AM $ 0.000266
+0.04%
$ 265,875 $ 12,547
Feb 4, 3 AM $ 0.000266
-0.03%
$ 265,776 $ 12,601
Feb 4, 2 AM $ 0.000266
+0.43%
$ 265,848 $ 12,458
Feb 4, 1 AM $ 0.000265
+0.00%
$ 264,704 $ 12,335
Feb 4, 12 AM $ 0.000265
+0.00%
$ 264,704 $ 12,256
Feb 3, 11 PM $ 0.000265
+0.00%
$ 264,704 $ 12,233
Feb 3, 10 PM $ 0.000265
-0.04%
$ 264,704 $ 12,269
Feb 3, 9 PM $ 0.000265
+0.00%
$ 265,313 $ 12,283
Feb 3, 8 PM $ 0.000265
+0.35%
$ 265,313 $ 12,335
Feb 3, 7 PM $ 0.000264
+0.00%
$ 264,390 $ 12,310
Feb 3, 6 PM $ 0.000264
+0.26%
$ 264,387 $ 12,155
Feb 3, 5 PM $ 0.000264
-1.75%
$ 263,694 $ 12,054
Feb 3, 4 PM $ 0.000268
+0.00%
$ 267,806 $ 11,913
Feb 3, 3 PM $ 0.000268
-0.04%
$ 267,806 $ 11,965
Feb 3, 2 PM $ 0.000268
-0.19%
$ 267,911 $ 11,999
Feb 3, 1 PM $ 0.000268
+0.04%
$ 268,408 $ 11,970
Feb 3, 12 PM $ 0.000268
+0.00%
$ 268,309 $ 11,932
Feb 3, 11 AM $ 0.000268
-0.04%
$ 267,812 $ 11,917
Feb 3, 10 AM $ 0.000268
+0.00%
$ 268,407 $ 12,074
Feb 3, 9 AM $ 0.000268
+0.00%
$ 268,407 $ 11,933
Feb 3, 8 AM $ 0.000268
+0.00%
$ 268,308 $ 11,954
Feb 3, 7 AM $ 0.000268
+0.00%
$ 268,313 $ 11,909
Feb 3, 6 AM $ 0.000268
+0.00%
$ 268,313 $ 11,971
Feb 3, 5 AM $ 0.000268
+0.18%
$ 268,318 $ 12,139