VaporWallet Historical Data

VPR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000268
+0.18%
$ 268,318 $ 12,139
Feb 3, 4 AM $ 0.000268
-0.22%
$ 267,824 $ 12,235
Feb 3, 3 AM $ 0.000268
+0.00%
$ 268,416 $ 12,423
Feb 3, 2 AM $ 0.000268
+0.00%
$ 268,425 $ 12,512
Feb 3, 1 AM $ 0.000268
+0.22%
$ 268,425 $ 12,412
Feb 3, 12 AM $ 0.000268
+0.00%
$ 267,834 $ 12,466
Feb 2, 11 PM $ 0.000268
-0.19%
$ 267,839 $ 12,597
Feb 2, 10 PM $ 0.000268
-0.22%
$ 267,851 $ 12,661
Feb 2, 9 PM $ 0.000268
+0.18%
$ 268,437 $ 12,729
Feb 2, 8 PM $ 0.000268
+0.04%
$ 267,948 $ 12,737
Feb 2, 7 PM $ 0.000268
-0.22%
$ 267,851 $ 12,640
Feb 2, 6 PM $ 0.000268
+0.00%
$ 268,437 $ 12,624
Feb 2, 5 PM $ 0.000268
+0.00%
$ 268,439 $ 12,800
Feb 2, 4 PM $ 0.000268
+0.00%
$ 268,439 $ 12,798
Feb 2, 3 PM $ 0.000268
-0.05%
$ 267,856 $ 12,758
Feb 2, 2 PM $ 0.000268
-0.04%
$ 268,371 $ 13,322
Feb 2, 1 PM $ 0.000268
+0.21%
$ 268,469 $ 13,397
Feb 2, 12 PM $ 0.000268
-0.18%
$ 267,899 $ 13,315
Feb 2, 11 AM $ 0.000268
+0.18%
$ 267,899 $ 13,351
Feb 2, 10 AM $ 0.000268
+0.00%
$ 267,901 $ 13,237
Feb 2, 9 AM $ 0.000268
-0.18%
$ 267,901 $ 13,239
Feb 2, 8 AM $ 0.000268
+0.71%
$ 268,376 $ 13,251
Feb 2, 7 AM $ 0.000266
+0.94%
$ 266,471 $ 13,198
Feb 2, 6 AM $ 0.000264
-0.27%
$ 263,997 $ 13,155
Feb 2, 5 AM $ 0.000265
+0.00%
$ 264,527 $ 13,008
Feb 2, 4 AM $ 0.000264
-0.41%
$ 264,241 $ 12,890
Feb 2, 3 AM $ 0.000265
+0.02%
$ 265,318 $ 12,655
Feb 2, 2 AM $ 0.000266
+0.03%
$ 265,844 $ 12,581
Feb 2, 1 AM $ 0.000265
+0.11%
$ 265,278 $ 12,673
Feb 2, 12 AM $ 0.000265
+0.60%
$ 265,468 $ 12,706
Feb 1, 11 PM $ 0.000264
-0.40%
$ 263,879 $ 12,617
Feb 1, 10 PM $ 0.000265
-0.22%
$ 265,504 $ 12,536
Feb 1, 9 PM $ 0.000266
+0.04%
$ 265,504 $ 12,535
Feb 1, 8 PM $ 0.000265
-0.04%
$ 265,408 $ 12,545
Feb 1, 7 PM $ 0.000266
+0.04%
$ 265,504 $ 12,543
Feb 1, 6 PM $ 0.000265
+0.37%
$ 265,408 $ 12,657
Feb 1, 5 PM $ 0.000264
+0.04%
$ 264,347 $ 12,661
Feb 1, 4 PM $ 0.000264
+0.02%
$ 264,349 $ 12,750
Feb 1, 3 PM $ 0.000264
+0.07%
$ 264,287 $ 12,799
Feb 1, 2 PM $ 0.000265
-0.83%
$ 264,593 $ 12,212
Feb 1, 1 PM $ 0.000267
+0.18%
$ 266,796 $ 12,431
Feb 1, 12 PM $ 0.000266
-0.18%
$ 266,306 $ 12,565
Feb 1, 11 AM $ 0.000267
-0.05%
$ 266,306 $ 12,521
Feb 1, 10 AM $ 0.000267
+0.22%
$ 266,918 $ 12,432
Feb 1, 9 AM $ 0.000266
+0.00%
$ 266,329 $ 12,461
Feb 1, 8 AM $ 0.000266
-0.22%
$ 266,329 $ 12,378
Feb 1, 7 AM $ 0.000267
+0.14%
$ 266,820 $ 12,469
Feb 1, 6 AM $ 0.000266
-0.18%
$ 266,436 $ 12,486
Feb 1, 5 AM $ 0.000267
+0.00%
$ 266,927 $ 12,413
Feb 1, 4 AM $ 0.000267
+0.22%
$ 266,932 $ 12,533