VaporWallet Historical Data

VPR Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000251
+0.44%
$ 251,357 $ 20,934
May 7, 7 AM $ 0.00025
-0.25%
$ 250,260 $ 20,887
May 7, 6 AM $ 0.000251
+0.08%
$ 250,884 $ 20,875
May 7, 5 AM $ 0.000251
-1.17%
$ 250,683 $ 20,863
May 7, 4 AM $ 0.000254
+0.47%
$ 253,645 $ 20,848
May 7, 3 AM $ 0.000252
-0.14%
$ 252,462 $ 20,773
May 7, 2 AM $ 0.000253
+0.52%
$ 252,819 $ 20,874
May 7, 1 AM $ 0.000252
+0.61%
$ 251,523 $ 21,987
May 7, 12 AM $ 0.00025
-2.74%
$ 249,993 $ 23,128
May 6, 11 PM $ 0.000257
+2.00%
$ 257,046 $ 23,224
May 6, 10 PM $ 0.000252
-0.59%
$ 252,014 $ 23,369
May 6, 9 PM $ 0.000253
-1.22%
$ 253,101 $ 24,048
May 6, 8 PM $ 0.000256
+2.54%
$ 256,224 $ 24,097
May 6, 7 PM $ 0.00025
-1.72%
$ 249,885 $ 24,796
May 6, 6 PM $ 0.000254
+0.64%
$ 254,254 $ 27,480
May 6, 5 PM $ 0.000253
-2.07%
$ 252,645 $ 29,815
May 6, 4 PM $ 0.000258
-0.36%
$ 257,977 $ 29,698
May 6, 3 PM $ 0.000259
+0.91%
$ 258,904 $ 29,392
May 6, 2 PM $ 0.000257
-1.04%
$ 256,570 $ 29,315
May 6, 1 PM $ 0.000259
+1.54%
$ 258,569 $ 28,926
May 6, 12 PM $ 0.000255
-1.32%
$ 254,649 $ 28,952
May 6, 11 AM $ 0.000258
-0.20%
$ 258,349 $ 28,435
May 6, 10 AM $ 0.000259
-0.26%
$ 259,050 $ 28,601
May 6, 9 AM $ 0.00026
-0.33%
$ 259,716 $ 28,528
May 6, 8 AM $ 0.000261
+0.27%
$ 260,579 $ 28,650
May 6, 7 AM $ 0.00026
+0.66%
$ 259,889 $ 28,682
May 6, 6 AM $ 0.000258
-1.65%
$ 258,179 $ 28,619
May 6, 5 AM $ 0.000262
+0.03%
$ 262,500 $ 28,390
May 6, 4 AM $ 0.000262
-0.93%
$ 262,421 $ 28,706
May 6, 3 AM $ 0.000265
-0.25%
$ 264,883 $ 28,668
May 6, 2 AM $ 0.000266
-0.02%
$ 265,553 $ 28,862
May 6, 1 AM $ 0.000266
-1.06%
$ 265,598 $ 28,678
May 6, 12 AM $ 0.000268
+1.01%
$ 268,450 $ 28,194
May 5, 11 PM $ 0.000266
+0.13%
$ 265,769 $ 28,269
May 5, 10 PM $ 0.000265
-1.61%
$ 265,426 $ 27,895
May 5, 9 PM $ 0.00027
-0.06%
$ 269,759 $ 27,335
May 5, 8 PM $ 0.00027
-0.89%
$ 269,912 $ 27,111
May 5, 7 PM $ 0.00027
-4.35%
$ 269,798 $ 27,376
May 5, 6 PM $ 0.000282
+4.80%
$ 282,060 $ 26,104
May 5, 5 PM $ 0.000269
+0.07%
$ 269,144 $ 23,004
May 5, 4 PM $ 0.000269
+0.10%
$ 268,956 $ 22,893
May 5, 3 PM $ 0.000269
-0.86%
$ 268,678 $ 23,034
May 5, 2 PM $ 0.000271
+0.93%
$ 271,012 $ 23,168
May 5, 1 PM $ 0.000269
-0.86%
$ 268,524 $ 23,652
May 5, 12 PM $ 0.000271
-0.09%
$ 270,894 $ 23,618
May 5, 11 AM $ 0.000271
+0.66%
$ 271,144 $ 23,792
May 5, 10 AM $ 0.000269
-1.13%
$ 269,366 $ 24,011
May 5, 9 AM $ 0.000272
+0.04%
$ 272,301 $ 24,223
May 5, 8 AM $ 0.000272
-0.80%
$ 272,053 $ 24,015
May 5, 7 AM $ 0.000274
-0.89%
$ 274,234 $ 24,039