Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.00025
+0.23%
$250,312 $16,168
Jul 13, 9 PM $0.00025
-0.07%
$249,741 $16,393
Jul 13, 8 PM $0.00025
-0.36%
$249,909 $16,059
Jul 13, 7 PM $0.000251
+0.04%
$250,821 $13,595
Jul 13, 6 PM $0.000251
-0.03%
$250,727 $13,070
Jul 13, 5 PM $0.000251
-0.01%
$250,794 $13,025
Jul 13, 4 PM $0.000251
+0.07%
$250,824 $12,240
Jul 13, 3 PM $0.000251
-0.08%
$250,639 $11,606
Jul 13, 2 PM $0.000251
+0.07%
$250,827 $11,468
Jul 13, 1 PM $0.000251
-0.11%
$250,642 $11,014
Jul 13, 12 PM $0.000251
-0.33%
$250,922 $10,612
Jul 13, 11 AM $0.000252
+0.64%
$251,752 $10,302
Jul 13, 10 AM $0.00025
-0.07%
$250,159 $9,978
Jul 13, 9 AM $0.00025
+0.00%
$250,345 $9,722
Jul 13, 8 AM $0.00025
-0.06%
$250,346 $9,542
Jul 13, 7 AM $0.00025
-0.04%
$250,497 $9,678
Jul 13, 6 AM $0.000251
-0.07%
$250,589 $9,728
Jul 13, 5 AM $0.000251
-0.10%
$250,775 $9,773
Jul 13, 4 AM $0.000251
-0.16%
$251,033 $9,728
Jul 13, 3 AM $0.000251
+0.46%
$251,447 $10,307
Jul 13, 2 AM $0.00025
-0.38%
$250,289 $10,505
Jul 13, 1 AM $0.000251
-0.20%
$251,239 $10,770
Jul 13, 12 AM $0.000252
+0.64%
$251,730 $10,888
Jul 12, 11 PM $0.00025
-0.19%
$250,140 $11,428
Jul 12, 10 PM $0.000251
-0.18%
$250,616 $12,291
Jul 12, 9 PM $0.000251
-0.16%
$251,070 $12,242
Jul 12, 8 PM $0.000251
+0.03%
$251,473 $12,472
Jul 12, 7 PM $0.000251
-0.19%
$251,390 $12,647
Jul 12, 6 PM $0.000252
+1.15%
$251,879 $13,193
Jul 12, 5 PM $0.000249
-0.08%
$249,018 $13,334
Jul 12, 4 PM $0.000249
-0.09%
$249,214 $13,960
Jul 12, 3 PM $0.000249
-0.12%
$249,435 $14,324
Jul 12, 2 PM $0.00025
-0.12%
$249,746 $14,712
Jul 12, 1 PM $0.00025
-0.34%
$250,035 $14,921
Jul 12, 12 PM $0.000251
-0.03%
$250,889 $15,101
Jul 12, 11 AM $0.000251
+0.25%
$250,971 $15,377
Jul 12, 10 AM $0.00025
+0.11%
$250,348 $15,252
Jul 12, 9 AM $0.00025
-0.15%
$250,064 $15,133
Jul 12, 8 AM $0.00025
+0.03%
$250,442 $15,341
Jul 12, 7 AM $0.00025
-0.11%
$250,374 $14,935
Jul 12, 6 AM $0.000251
-0.15%
$250,660 $14,113
Jul 12, 5 AM $0.000251
-0.08%
$251,032 $13,329
Jul 12, 4 AM $0.000251
-0.11%
$251,220 $13,063
Jul 12, 3 AM $0.000251
-0.11%
$251,500 $13,081
Jul 12, 2 AM $0.000252
+0.61%
$251,774 $12,846
Jul 12, 1 AM $0.00025
-0.22%
$250,249 $12,826
Jul 12, 12 AM $0.000251
+0.22%
$250,791 $12,647
Jul 11, 11 PM $0.00025
-0.11%
$250,253 $12,018
Jul 11, 10 PM $0.000251
-0.13%
$250,529 $11,642
Jul 11, 9 PM $0.000251
+0.00%
$250,861 $11,542