Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 PM $0.000251
+0.00%
$250,861 $11,542
Jul 11, 8 PM $0.000251
-0.15%
$250,859 $11,829
Jul 11, 7 PM $0.000251
+0.30%
$251,226 $11,801
Jul 11, 6 PM $0.00025
-0.07%
$250,477 $11,563
Jul 11, 5 PM $0.000251
+0.00%
$250,658 $10,972
Jul 11, 4 PM $0.000251
+0.19%
$250,650 $10,526
Jul 11, 3 PM $0.00025
-0.04%
$250,179 $10,301
Jul 11, 2 PM $0.00025
-0.14%
$250,270 $10,474
Jul 11, 1 PM $0.000251
-0.01%
$250,612 $11,186
Jul 11, 12 PM $0.000251
-0.22%
$250,645 $11,394
Jul 11, 11 AM $0.000251
+0.00%
$251,206 $11,336
Jul 11, 10 AM $0.000251
+0.33%
$251,206 $11,346
Jul 11, 9 AM $0.00025
-0.11%
$250,381 $11,546
Jul 11, 8 AM $0.000251
-0.09%
$250,646 $10,760
Jul 11, 7 AM $0.000251
+0.00%
$250,863 $11,034
Jul 11, 6 AM $0.000251
-0.12%
$250,860 $11,574
Jul 11, 5 AM $0.000251
+0.21%
$251,152 $12,000
Jul 11, 4 AM $0.000251
-0.04%
$250,617 $12,075
Jul 11, 3 AM $0.000251
+0.04%
$250,721 $12,035
Jul 11, 2 AM $0.000251
+0.08%
$250,619 $11,704
Jul 11, 1 AM $0.00025
-0.31%
$250,425 $11,067
Jul 11, 12 AM $0.000251
-0.15%
$251,205 $10,710
Jul 10, 11 PM $0.000252
+0.64%
$251,595 $10,405
Jul 10, 10 PM $0.00025
-0.07%
$250,002 $10,071
Jul 10, 9 PM $0.00025
-0.35%
$250,167 $10,578
Jul 10, 8 PM $0.000251
-0.04%
$251,049 $10,332
Jul 10, 7 PM $0.000251
-0.19%
$251,147 $10,256
Jul 10, 6 PM $0.000252
+0.00%
$251,636 $10,231
Jul 10, 5 PM $0.000252
+0.01%
$251,636 $10,264
Jul 10, 4 PM $0.000252
-0.09%
$251,617 $10,308
Jul 10, 3 PM $0.000252
-0.19%
$251,834 $9,924
Jul 10, 2 PM $0.000252
+0.10%
$252,306 $9,528
Jul 10, 1 PM $0.000252
+0.74%
$252,055 $8,162
Jul 10, 12 PM $0.00025
-0.28%
$250,199 $7,603
Jul 10, 11 AM $0.000251
-0.12%
$250,892 $7,542
Jul 10, 10 AM $0.000251
-0.27%
$251,186 $7,441
Jul 10, 9 AM $0.000252
+0.66%
$251,875 $7,077
Jul 10, 8 AM $0.00025
-0.14%
$250,226 $7,013
Jul 10, 7 AM $0.000251
-0.15%
$250,569 $6,253
Jul 10, 6 AM $0.000251
-0.20%
$250,943 $5,718
Jul 10, 5 AM $0.000251
-0.16%
$251,453 $5,172
Jul 10, 4 AM $0.000252
-0.11%
$251,844 $4,971
Jul 10, 3 AM $0.000252
-0.27%
$252,123 $5,035
Jul 10, 2 AM $0.000253
-0.01%
$252,810 $5,206
Jul 10, 1 AM $0.000253
+0.00%
$252,829 $5,770
Jul 10, 12 AM $0.000253
+0.02%
$252,835 $6,138
Jul 9, 11 PM $0.000253
+0.93%
$252,787 $6,709
Jul 9, 10 PM $0.00025
-0.34%
$250,463 $6,649
Jul 9, 9 PM $0.000251
+0.34%
$251,307 $6,654
Jul 9, 8 PM $0.00025
-0.15%
$250,458 $6,419