VaporWallet Historical Data

VPR Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000277
-0.59%
$ 276,707 $ 24,425
May 5, 5 AM $ 0.000278
-0.09%
$ 278,358 $ 24,448
May 5, 4 AM $ 0.000279
-0.44%
$ 278,597 $ 24,275
May 5, 3 AM $ 0.00028
-0.23%
$ 279,825 $ 24,564
May 5, 2 AM $ 0.00028
+0.85%
$ 280,481 $ 24,003
May 5, 1 AM $ 0.000278
-1.86%
$ 278,105 $ 23,302
May 5, 12 AM $ 0.000283
-0.31%
$ 283,375 $ 22,880
May 4, 11 PM $ 0.000284
-1.43%
$ 284,246 $ 22,833
May 4, 10 PM $ 0.000288
+0.21%
$ 288,235 $ 22,896
May 4, 9 PM $ 0.000288
-0.16%
$ 287,581 $ 22,978
May 4, 8 PM $ 0.000288
-1.40%
$ 288,036 $ 23,941
May 4, 7 PM $ 0.000292
-2.84%
$ 292,128 $ 23,213
May 4, 6 PM $ 0.000301
-0.18%
$ 300,660 $ 22,162
May 4, 5 PM $ 0.000301
+0.30%
$ 301,189 $ 22,615
May 4, 4 PM $ 0.0003
+0.07%
$ 300,295 $ 22,330
May 4, 3 PM $ 0.0003
-0.01%
$ 300,095 $ 22,313
May 4, 2 PM $ 0.0003
-0.59%
$ 300,112 $ 22,355
May 4, 1 PM $ 0.000302
+0.05%
$ 301,892 $ 22,229
May 4, 12 PM $ 0.000302
+0.23%
$ 301,739 $ 22,213
May 4, 11 AM $ 0.000301
-0.01%
$ 301,044 $ 22,294
May 4, 10 AM $ 0.000301
+0.23%
$ 301,080 $ 21,759
May 4, 9 AM $ 0.0003
+0.19%
$ 300,477 $ 21,743
May 4, 8 AM $ 0.0003
-0.41%
$ 299,893 $ 21,581
May 4, 7 AM $ 0.000301
+0.43%
$ 301,120 $ 22,098
May 4, 6 AM $ 0.0003
-0.32%
$ 299,816 $ 22,160
May 4, 5 AM $ 0.000301
+0.13%
$ 300,794 $ 22,357
May 4, 4 AM $ 0.0003
-0.40%
$ 300,396 $ 22,664
May 4, 3 AM $ 0.000301
+0.10%
$ 300,820 $ 22,401
May 4, 2 AM $ 0.000301
+0.27%
$ 300,518 $ 23,105
May 4, 1 AM $ 0.0003
-0.22%
$ 299,723 $ 23,141
May 4, 12 AM $ 0.0003
-0.01%
$ 300,381 $ 23,659
May 3, 11 PM $ 0.0003
-0.03%
$ 300,426 $ 23,890
May 3, 10 PM $ 0.000301
+0.00%
$ 300,518 $ 23,779
May 3, 9 PM $ 0.000301
-0.77%
$ 300,521 $ 23,664
May 3, 8 PM $ 0.000303
+0.39%
$ 302,862 $ 22,856
May 3, 7 PM $ 0.000302
-0.45%
$ 301,690 $ 22,930
May 3, 6 PM $ 0.000303
+0.20%
$ 303,060 $ 22,677
May 3, 5 PM $ 0.000302
-0.12%
$ 302,442 $ 21,772
May 3, 4 PM $ 0.000303
+0.38%
$ 302,818 $ 22,150
May 3, 3 PM $ 0.000302
-0.15%
$ 301,682 $ 22,254
May 3, 2 PM $ 0.000302
-0.44%
$ 302,139 $ 23,144
May 3, 1 PM $ 0.000303
+0.73%
$ 303,446 $ 27,529
May 3, 12 PM $ 0.000301
-0.23%
$ 301,255 $ 27,682
May 3, 11 AM $ 0.000302
-0.18%
$ 301,962 $ 27,516
May 3, 10 AM $ 0.000302
-0.18%
$ 302,492 $ 27,868
May 3, 9 AM $ 0.000303
+0.71%
$ 303,039 $ 27,727
May 3, 8 AM $ 0.000301
-0.12%
$ 301,141 $ 28,119
May 3, 7 AM $ 0.000302
+0.56%
$ 301,514 $ 27,927
May 3, 6 AM $ 0.0003
-0.19%
$ 299,836 $ 27,569
May 3, 5 AM $ 0.0003
-0.40%
$ 300,411 $ 27,014