VaporWallet Historical Data

VPR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000267
+0.00%
$ 266,927 $ 12,413
Feb 1, 4 AM $ 0.000267
+0.22%
$ 266,932 $ 12,533
Feb 1, 3 AM $ 0.000266
-0.06%
$ 266,344 $ 12,542
Feb 1, 2 AM $ 0.000266
+0.06%
$ 266,496 $ 16,148
Feb 1, 1 AM $ 0.000266
+0.22%
$ 266,348 $ 16,067
Feb 1, 12 AM $ 0.000266
-0.18%
$ 265,775 $ 16,077
Jan 31, 11 PM $ 0.000266
+0.43%
$ 266,253 $ 16,071
Jan 31, 10 PM $ 0.000265
+0.22%
$ 265,109 $ 16,109
Jan 31, 9 PM $ 0.000265
-0.04%
$ 264,534 $ 15,999
Jan 31, 8 PM $ 0.000265
-0.82%
$ 264,631 $ 16,117
Jan 31, 7 PM $ 0.000267
+1.13%
$ 266,829 $ 16,110
Jan 31, 6 PM $ 0.000264
+0.00%
$ 263,857 $ 16,040
Jan 31, 5 PM $ 0.000264
-0.13%
$ 263,864 $ 15,905
Jan 31, 4 PM $ 0.000264
+0.00%
$ 264,204 $ 15,836
Jan 31, 3 PM $ 0.000264
+0.00%
$ 264,204 $ 15,647
Jan 31, 2 PM $ 0.000264
+0.17%
$ 264,204 $ 15,539
Jan 31, 1 PM $ 0.000264
-0.18%
$ 263,755 $ 15,134
Jan 31, 12 PM $ 0.000264
+0.00%
$ 264,233 $ 14,934
Jan 31, 11 AM $ 0.000264
+0.18%
$ 264,226 $ 14,745
Jan 31, 10 AM $ 0.000264
-0.18%
$ 263,748 $ 14,684
Jan 31, 9 AM $ 0.000264
+0.18%
$ 264,223 $ 14,636
Jan 31, 8 AM $ 0.000264
-0.25%
$ 263,747 $ 14,590
Jan 31, 7 AM $ 0.000264
-0.01%
$ 264,406 $ 14,500
Jan 31, 6 AM $ 0.000264
+0.18%
$ 264,431 $ 14,629
Jan 31, 5 AM $ 0.000264
+0.17%
$ 264,430 $ 14,636
Jan 31, 4 AM $ 0.000264
-0.04%
$ 263,976 $ 14,493
Jan 31, 3 AM $ 0.000264
-0.76%
$ 264,547 $ 14,498
Jan 31, 2 AM $ 0.000266
+0.04%
$ 266,095 $ 10,907
Jan 31, 1 AM $ 0.000266
-0.03%
$ 265,994 $ 11,035
Jan 31, 12 AM $ 0.000266
-0.03%
$ 265,978 $ 12,641
Jan 30, 11 PM $ 0.000266
+0.57%
$ 266,066 $ 12,675
Jan 30, 10 PM $ 0.000265
-0.17%
$ 264,563 $ 12,491
Jan 30, 9 PM $ 0.000265
-0.20%
$ 264,563 $ 12,443
Jan 30, 8 PM $ 0.000265
+0.03%
$ 265,292 $ 12,382
Jan 30, 7 PM $ 0.000265
-0.14%
$ 265,292 $ 12,362
Jan 30, 6 PM $ 0.000266
-0.06%
$ 265,573 $ 12,262
Jan 30, 5 PM $ 0.000266
+0.17%
$ 265,280 $ 12,284
Jan 30, 4 PM $ 0.000265
+0.03%
$ 265,281 $ 12,024
Jan 30, 3 PM $ 0.000265
+0.03%
$ 265,282 $ 11,997
Jan 30, 2 PM $ 0.000266
-0.68%
$ 265,635 $ 12,168
Jan 30, 1 PM $ 0.000267
+0.59%
$ 267,020 $ 12,346
Jan 30, 12 PM $ 0.000265
+0.22%
$ 265,457 $ 12,485
Jan 30, 11 AM $ 0.000265
+0.18%
$ 264,426 $ 12,774
Jan 30, 10 AM $ 0.000264
+0.07%
$ 264,398 $ 13,018
Jan 30, 9 AM $ 0.000264
-0.31%
$ 264,220 $ 13,200
Jan 30, 8 AM $ 0.000265
+0.22%
$ 265,030 $ 13,235
Jan 30, 7 AM $ 0.000264
-0.18%
$ 264,451 $ 13,348
Jan 30, 6 AM $ 0.000265
+0.12%
$ 264,941 $ 13,252
Jan 30, 5 AM $ 0.000265
-0.10%
$ 264,806 $ 13,316
Jan 30, 4 AM $ 0.000265
-0.07%
$ 265,077 $ 13,375