VaporWallet Historical Data

VPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000285
-1.43%
$ 284,465 $ 12,586
Jan 2, 2026 $ 0.000289
-1.87%
$ 289,291 $ 12,719
Jan 1, 2026 $ 0.000295
+3.22%
$ 294,808 $ 12,650
Dec 31, 2025 $ 0.000286
-1.38%
$ 285,967 $ 33,412
Dec 30, 2025 $ 0.000289
-0.12%
$ 289,862 $ 57,076
Dec 29, 2025 $ 0.000289
-0.02%
$ 289,614 $ 60,361
Dec 28, 2025 $ 0.000288
+0.02%
$ 289,239 $ 60,129
Dec 27, 2025 $ 0.000288
-1.06%
$ 287,310 $ 54,893
Dec 26, 2025 $ 0.000291
+0.22%
$ 290,808 $ 41,685
Dec 25, 2025 $ 0.000291
-0.02%
$ 290,806 $ 27,701
Dec 24, 2025 $ 0.000292
-1.01%
$ 291,472 $ 50,134
Dec 23, 2025 $ 0.000295
+0.24%
$ 294,074 $ 63,323
Dec 22, 2025 $ 0.000295
+0.46%
$ 294,503 $ 47,298
Dec 21, 2025 $ 0.000293
-0.21%
$ 293,267 $ 41,226
Dec 20, 2025 $ 0.000295
+0.24%
$ 295,273 $ 51,329
Dec 19, 2025 $ 0.000294
-0.61%
$ 294,354 $ 46,549
Dec 18, 2025 $ 0.000297
-4.13%
$ 297,313 $ 40,910
Dec 17, 2025 $ 0.000309
+1.98%
$ 309,300 $ 20,690
Dec 16, 2025 $ 0.000304
+6.30%
$ 303,100 $ 21,112
Dec 15, 2025 $ 0.000285
-4.83%
$ 286,200 $ 22,618
Dec 14, 2025 $ 0.0003
-2.79%
$ 300,000 $ 20,928
Dec 13, 2025 $ 0.000309
+1.31%
$ 308,600 $ 17,504
Dec 12, 2025 $ 0.000305
+1.73%
$ 305,300 $ 30,204
Dec 11, 2025 $ 0.0003
-2.88%
$ 299,600 $ 20,034
Dec 10, 2025 $ 0.000309
-2.92%
$ 308,900 $ 21,440
Dec 9, 2025 $ 0.000318
+2.88%
$ 318,200 $ 29,013
Dec 8, 2025 $ 0.000309
+1.01%
$ 309,300 $ 12,706
Dec 7, 2025 $ 0.000306
-0.20%
$ 306,500 $ 13,001
Dec 6, 2025 $ 0.000307
-0.36%
$ 306,800 $ 12,799
Dec 5, 2025 $ 0.000308
+0.03%
$ 307,500 $ 12,908
Dec 4, 2025 $ 0.000308
+4.98%
$ 307,800 $ 26,329
Dec 3, 2025 $ 0.000295
-13.95%
$ 294,800 $ 27,916
Dec 2, 2025 $ 0.000343
-2.00%
$ 342,600 $ 27,785
Dec 1, 2025 $ 0.00035
-5.97%
$ 349,600 $ 22,868
Nov 30, 2025 $ 0.000371
+0.43%
$ 371,700 $ 16,373
Nov 29, 2025 $ 0.000368
-0.86%
$ 369,700 $ 16,914
Nov 28, 2025 $ 0.000372
-0.05%
$ 371,500 $ 22,279
Nov 27, 2025 $ 0.000372
+0.11%
$ 372,400 $ 25,059
Nov 26, 2025 $ 0.000371
+1.45%
$ 371,300 $ 21,963
Nov 25, 2025 $ 0.000365
-0.87%
$ 365,400 $ 22,646
Nov 24, 2025 $ 0.000368
-1.02%
$ 367,600 $ 24,885
Nov 23, 2025 $ 0.00037
-0.40%
$ 371,400 $ 18,419
Nov 22, 2025 $ 0.000372
-0.21%
$ 372,000 $ 10,223
Nov 21, 2025 $ 0.000373
-2.71%
$ 373,100 $ 13,158
Nov 20, 2025 $ 0.000383
+1.08%
$ 382,100 $ 13,624
Nov 19, 2025 $ 0.000378
+0.03%
$ 378,700 $ 16,927
Nov 18, 2025 $ 0.000382
+0.39%
$ 378,400 $ 18,074
Nov 17, 2025 $ 0.00038
-6.29%
$ 379,800 $ 13,572
Nov 16, 2025 $ 0.000404
+1.13%
$ 405,300 $ 7,870
Nov 15, 2025 $ 0.000399
-2.04%
$ 399,300 $ 8,480