Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000302
+0.59%
$301,579 $21,008
Apr 29, 2026 $0.0003
-0.23%
$299,797 $19,794
Apr 28, 2026 $0.0003
-0.16%
$300,381 $21,299
Apr 27, 2026 $0.000301
-0.19%
$300,862 $22,988
Apr 26, 2026 $0.000301
-0.37%
$301,444 $37,558
Apr 25, 2026 $0.000303
+0.30%
$302,575 $25,640
Apr 24, 2026 $0.000301
-0.34%
$301,667 $21,559
Apr 23, 2026 $0.000302
-0.98%
$302,003 $24,593
Apr 22, 2026 $0.000305
-0.13%
$304,987 $25,105
Apr 21, 2026 $0.000305
+1.39%
$305,399 $22,800
Apr 20, 2026 $0.000301
+0.47%
$301,218 $26,062
Apr 19, 2026 $0.0003
-0.86%
$299,800 $24,902
Apr 18, 2026 $0.000302
-1.06%
$302,494 $26,237
Apr 17, 2026 $0.000306
+0.45%
$305,640 $30,202
Apr 16, 2026 $0.000304
+0.05%
$304,211 $36,638
Apr 15, 2026 $0.000304
+0.22%
$304,101 $37,012
Apr 14, 2026 $0.000303
+0.62%
$303,434 $34,276
Apr 13, 2026 $0.000302
+0.39%
$301,567 $32,270
Apr 12, 2026 $0.0003
-0.17%
$300,385 $35,047
Apr 11, 2026 $0.000301
-0.08%
$300,892 $30,354
Apr 10, 2026 $0.000301
-0.24%
$301,052 $36,714
Apr 9, 2026 $0.000302
+0.20%
$301,791 $33,985
Apr 8, 2026 $0.000301
-0.71%
$301,200 $34,110
Apr 7, 2026 $0.000303
-0.30%
$303,353 $33,459
Apr 6, 2026 $0.000304
+0.97%
$304,256 $29,906
Apr 5, 2026 $0.000301
+0.04%
$301,343 $33,772
Apr 4, 2026 $0.000301
+0.35%
$301,208 $38,196
Apr 3, 2026 $0.0003
+0.01%
$300,149 $37,771
Apr 2, 2026 $0.0003
-0.51%
$300,130 $30,670
Apr 1, 2026 $0.000302
-0.10%
$301,678 $36,939
Mar 31, 2026 $0.000302
-0.42%
$301,970 $35,858
Mar 30, 2026 $0.000303
+0.87%
$303,253 $34,702
Mar 29, 2026 $0.000301
-0.29%
$300,648 $33,146
Mar 28, 2026 $0.000302
+0.34%
$301,510 $31,398
Mar 27, 2026 $0.0003
+0.16%
$300,497 $34,317
Mar 26, 2026 $0.0003
-0.47%
$300,009 $36,569
Mar 25, 2026 $0.000301
-0.39%
$301,425 $22,209
Mar 24, 2026 $0.000303
-0.56%
$302,609 $496,542
Mar 23, 2026 $0.000304
+0.46%
$304,310 $65,098
Mar 22, 2026 $0.000303
-0.47%
$302,914 $384,357
Mar 21, 2026 $0.000304
-0.78%
$304,337 $47,402
Mar 20, 2026 $0.000307
+2.21%
$306,721 $39,409
Mar 19, 2026 $0.0003
-0.63%
$300,099 $102,458
Mar 18, 2026 $0.000302
-0.26%
$301,983 $122,470
Mar 17, 2026 $0.000303
-0.23%
$302,672 $158,384
Mar 16, 2026 $0.000303
-1.30%
$303,455 $87,875
Mar 15, 2026 $0.000307
+0.56%
$307,366 $84,302
Mar 14, 2026 $0.000306
+1.34%
$305,657 $46,228
Mar 13, 2026 $0.000302
-0.67%
$301,917 $474,676
Mar 12, 2026 $0.000304
+0.05%
$304,062 $27,000