VaporWallet Historical Data

VPR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000179
-0.17%
$ 178,989 $ 45,589
May 26, 9 PM $ 0.00018
+0.26%
$ 179,609 $ 41,943
May 26, 8 PM $ 0.000179
-0.23%
$ 179,141 $ 41,204
May 26, 7 PM $ 0.000179
-1.37%
$ 179,090 $ 35,483
May 26, 6 PM $ 0.000182
-2.62%
$ 181,574 $ 33,301
May 26, 5 PM $ 0.000187
+0.09%
$ 186,836 $ 32,314
May 26, 4 PM $ 0.000186
-3.96%
$ 186,452 $ 31,263
May 26, 3 PM $ 0.000194
-0.95%
$ 194,144 $ 30,385
May 26, 2 PM $ 0.000196
-2.66%
$ 196,015 $ 31,202
May 26, 1 PM $ 0.000201
-12.39%
$ 201,373 $ 32,260
May 26, 12 PM $ 0.00023
-1.14%
$ 229,841 $ 20,313
May 26, 11 AM $ 0.000232
-0.43%
$ 232,485 $ 19,744
May 26, 10 AM $ 0.000234
-0.06%
$ 233,501 $ 20,262
May 26, 9 AM $ 0.000234
-0.18%
$ 233,635 $ 21,865
May 26, 8 AM $ 0.000234
+1.67%
$ 234,050 $ 21,662
May 26, 7 AM $ 0.00023
-0.42%
$ 230,206 $ 21,245
May 26, 6 AM $ 0.000231
-0.41%
$ 231,189 $ 21,056
May 26, 5 AM $ 0.000232
-0.20%
$ 232,145 $ 21,069
May 26, 4 AM $ 0.000233
-0.12%
$ 232,600 $ 20,241
May 26, 3 AM $ 0.000234
+0.23%
$ 233,500 $ 19,743
May 26, 2 AM $ 0.000233
+0.04%
$ 232,966 $ 18,905
May 26, 1 AM $ 0.000233
+0.00%
$ 232,867 $ 18,395
May 26, 12 AM $ 0.000233
-0.15%
$ 232,863 $ 17,839
May 25, 11 PM $ 0.000233
-0.19%
$ 233,202 $ 17,133
May 25, 10 PM $ 0.000234
-0.54%
$ 233,650 $ 14,886
May 25, 9 PM $ 0.000235
-2.09%
$ 234,914 $ 15,861
May 25, 8 PM $ 0.00024
-0.20%
$ 239,926 $ 15,451
May 25, 7 PM $ 0.00024
+0.08%
$ 240,412 $ 16,001
May 25, 6 PM $ 0.00024
-1.14%
$ 240,214 $ 15,780
May 25, 5 PM $ 0.000243
-0.50%
$ 242,985 $ 15,662
May 25, 4 PM $ 0.000244
-1.31%
$ 244,211 $ 15,685
May 25, 3 PM $ 0.000247
+0.21%
$ 247,460 $ 15,829
May 25, 2 PM $ 0.000246
-0.67%
$ 245,793 $ 16,428
May 25, 1 PM $ 0.000247
+0.22%
$ 247,449 $ 15,530
May 25, 12 PM $ 0.000247
+1.26%
$ 246,895 $ 16,081
May 25, 11 AM $ 0.000244
+0.42%
$ 243,816 $ 16,411
May 25, 10 AM $ 0.000243
-0.10%
$ 242,795 $ 15,787
May 25, 9 AM $ 0.000243
-1.71%
$ 243,045 $ 14,152
May 25, 8 AM $ 0.000247
+0.00%
$ 247,273 $ 14,262
May 25, 7 AM $ 0.000247
-0.98%
$ 247,279 $ 14,490
May 25, 6 AM $ 0.00025
-3.30%
$ 249,733 $ 14,467
May 25, 5 AM $ 0.000258
+0.24%
$ 258,264 $ 13,262
May 25, 4 AM $ 0.000258
-0.26%
$ 257,649 $ 13,415
May 25, 3 AM $ 0.000258
-0.09%
$ 258,316 $ 13,650
May 25, 2 AM $ 0.000259
-0.15%
$ 258,544 $ 13,817
May 25, 1 AM $ 0.000259
-0.76%
$ 258,934 $ 14,016
May 25, 12 AM $ 0.000261
+0.36%
$ 260,921 $ 14,157
May 24, 11 PM $ 0.00026
-0.12%
$ 259,984 $ 14,369
May 24, 10 PM $ 0.00026
+0.08%
$ 260,303 $ 14,375
May 24, 9 PM $ 0.00026
+0.14%
$ 260,087 $ 13,374