VaporWallet Historical Data

VPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000306
-0.05%
$ 306,040 $ 30,382
Apr 6, 7 PM $ 0.000306
+0.05%
$ 306,184 $ 30,660
Apr 6, 6 PM $ 0.000306
+0.09%
$ 306,042 $ 30,238
Apr 6, 5 PM $ 0.000306
+0.12%
$ 305,887 $ 31,016
Apr 6, 4 PM $ 0.000306
+0.01%
$ 305,516 $ 30,874
Apr 6, 3 PM $ 0.000305
-0.06%
$ 305,494 $ 30,435
Apr 6, 2 PM $ 0.000306
+0.01%
$ 305,668 $ 30,005
Apr 6, 1 PM $ 0.000306
+1.51%
$ 305,641 $ 30,784
Apr 6, 12 PM $ 0.000301
-0.03%
$ 301,090 $ 30,679
Apr 6, 11 AM $ 0.000301
+0.05%
$ 301,172 $ 31,270
Apr 6, 10 AM $ 0.000301
+0.14%
$ 301,007 $ 30,790
Apr 6, 9 AM $ 0.000301
-0.23%
$ 300,600 $ 31,317
Apr 6, 8 AM $ 0.000301
-0.01%
$ 301,282 $ 29,800
Apr 6, 7 AM $ 0.000301
-0.08%
$ 301,301 $ 30,028
Apr 6, 6 AM $ 0.000302
+0.00%
$ 301,550 $ 30,266
Apr 6, 5 AM $ 0.000302
-0.05%
$ 301,563 $ 30,711
Apr 6, 4 AM $ 0.000302
+0.05%
$ 301,725 $ 30,667
Apr 6, 3 AM $ 0.000302
-0.03%
$ 301,582 $ 31,259
Apr 6, 2 AM $ 0.000302
-0.08%
$ 301,664 $ 31,850
Apr 6, 1 AM $ 0.000302
-0.03%
$ 301,891 $ 32,430
Apr 6, 12 AM $ 0.000302
+0.21%
$ 301,968 $ 32,978
Apr 5, 11 PM $ 0.000301
+0.05%
$ 301,343 $ 33,772
Apr 5, 10 PM $ 0.000301
-0.01%
$ 301,201 $ 33,587
Apr 5, 9 PM $ 0.000301
-0.06%
$ 301,246 $ 33,896
Apr 5, 8 PM $ 0.000301
+0.06%
$ 301,414 $ 33,426
Apr 5, 7 PM $ 0.000301
+0.02%
$ 301,241 $ 33,281
Apr 5, 6 PM $ 0.000301
-0.06%
$ 301,172 $ 33,951
Apr 5, 5 PM $ 0.000301
+0.02%
$ 301,268 $ 33,157
Apr 5, 4 PM $ 0.000301
-0.03%
$ 301,128 $ 33,804
Apr 5, 3 PM $ 0.000301
-0.03%
$ 301,205 $ 34,217
Apr 5, 2 PM $ 0.000301
+0.11%
$ 301,289 $ 34,180
Apr 5, 1 PM $ 0.000301
+0.01%
$ 300,952 $ 33,887
Apr 5, 12 PM $ 0.000301
+0.18%
$ 300,912 $ 33,481
Apr 5, 11 AM $ 0.0003
+0.05%
$ 300,383 $ 33,519
Apr 5, 10 AM $ 0.0003
+0.00%
$ 300,238 $ 34,034
Apr 5, 9 AM $ 0.0003
+0.01%
$ 300,235 $ 35,066
Apr 5, 8 AM $ 0.0003
+0.07%
$ 300,208 $ 36,290
Apr 5, 7 AM $ 0.0003
-0.10%
$ 300,000 $ 36,670
Apr 5, 6 AM $ 0.0003
-0.38%
$ 300,147 $ 37,087
Apr 5, 5 AM $ 0.000301
+0.03%
$ 301,300 $ 37,832
Apr 5, 4 AM $ 0.000301
+0.08%
$ 301,206 $ 38,333
Apr 5, 3 AM $ 0.000301
+0.08%
$ 300,970 $ 38,111
Apr 5, 2 AM $ 0.000301
-0.20%
$ 300,743 $ 37,596
Apr 5, 1 AM $ 0.000301
-0.05%
$ 301,354 $ 37,120
Apr 5, 12 AM $ 0.000302
+0.10%
$ 301,502 $ 37,616
Apr 4, 11 PM $ 0.000301
-0.07%
$ 301,208 $ 38,196
Apr 4, 10 PM $ 0.000301
+0.04%
$ 301,281 $ 38,117
Apr 4, 9 PM $ 0.000301
+0.05%
$ 301,149 $ 37,954
Apr 4, 8 PM $ 0.000301
+0.00%
$ 300,997 $ 38,439
Apr 4, 7 PM $ 0.000301
+0.43%
$ 300,994 $ 39,684