VaporWallet Historical Data

VPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000251
+0.30%
$ 251,226 $ 11,801
Jul 11, 6 PM $ 0.00025
-0.07%
$ 250,477 $ 11,563
Jul 11, 5 PM $ 0.000251
+0.00%
$ 250,658 $ 10,972
Jul 11, 4 PM $ 0.000251
+0.19%
$ 250,650 $ 10,526
Jul 11, 3 PM $ 0.00025
-0.04%
$ 250,179 $ 10,301
Jul 11, 2 PM $ 0.00025
-0.14%
$ 250,270 $ 10,474
Jul 11, 1 PM $ 0.000251
-0.01%
$ 250,612 $ 11,186
Jul 11, 12 PM $ 0.000251
-0.22%
$ 250,645 $ 11,394
Jul 11, 11 AM $ 0.000251
+0.00%
$ 251,206 $ 11,336
Jul 11, 10 AM $ 0.000251
+0.33%
$ 251,206 $ 11,346
Jul 11, 9 AM $ 0.00025
-0.11%
$ 250,381 $ 11,546
Jul 11, 8 AM $ 0.000251
-0.09%
$ 250,646 $ 10,760
Jul 11, 7 AM $ 0.000251
+0.00%
$ 250,863 $ 11,034
Jul 11, 6 AM $ 0.000251
-0.12%
$ 250,860 $ 11,574
Jul 11, 5 AM $ 0.000251
+0.21%
$ 251,152 $ 12,000
Jul 11, 4 AM $ 0.000251
-0.04%
$ 250,617 $ 12,075
Jul 11, 3 AM $ 0.000251
+0.04%
$ 250,721 $ 12,035
Jul 11, 2 AM $ 0.000251
+0.08%
$ 250,619 $ 11,704
Jul 11, 1 AM $ 0.00025
-0.31%
$ 250,425 $ 11,067
Jul 11, 12 AM $ 0.000251
-0.15%
$ 251,205 $ 10,710
Jul 10, 11 PM $ 0.000252
+0.64%
$ 251,595 $ 10,405
Jul 10, 10 PM $ 0.00025
-0.07%
$ 250,002 $ 10,071
Jul 10, 9 PM $ 0.00025
-0.35%
$ 250,167 $ 10,578
Jul 10, 8 PM $ 0.000251
-0.04%
$ 251,049 $ 10,332
Jul 10, 7 PM $ 0.000251
-0.19%
$ 251,147 $ 10,256
Jul 10, 6 PM $ 0.000252
+0.00%
$ 251,636 $ 10,231
Jul 10, 5 PM $ 0.000252
+0.01%
$ 251,636 $ 10,264
Jul 10, 4 PM $ 0.000252
-0.09%
$ 251,617 $ 10,308
Jul 10, 3 PM $ 0.000252
-0.19%
$ 251,834 $ 9,924
Jul 10, 2 PM $ 0.000252
+0.10%
$ 252,306 $ 9,528
Jul 10, 1 PM $ 0.000252
+0.74%
$ 252,055 $ 8,162
Jul 10, 12 PM $ 0.00025
-0.28%
$ 250,199 $ 7,603
Jul 10, 11 AM $ 0.000251
-0.12%
$ 250,892 $ 7,542
Jul 10, 10 AM $ 0.000251
-0.27%
$ 251,186 $ 7,441
Jul 10, 9 AM $ 0.000252
+0.66%
$ 251,875 $ 7,077
Jul 10, 8 AM $ 0.00025
-0.14%
$ 250,226 $ 7,013
Jul 10, 7 AM $ 0.000251
-0.15%
$ 250,569 $ 6,253
Jul 10, 6 AM $ 0.000251
-0.20%
$ 250,943 $ 5,718
Jul 10, 5 AM $ 0.000251
-0.16%
$ 251,453 $ 5,172
Jul 10, 4 AM $ 0.000252
-0.11%
$ 251,844 $ 4,971
Jul 10, 3 AM $ 0.000252
-0.27%
$ 252,123 $ 5,035
Jul 10, 2 AM $ 0.000253
-0.01%
$ 252,810 $ 5,206
Jul 10, 1 AM $ 0.000253
+0.00%
$ 252,829 $ 5,770
Jul 10, 12 AM $ 0.000253
+0.02%
$ 252,835 $ 6,138
Jul 9, 11 PM $ 0.000253
+0.93%
$ 252,787 $ 6,709
Jul 9, 10 PM $ 0.00025
-0.34%
$ 250,463 $ 6,649
Jul 9, 9 PM $ 0.000251
+0.34%
$ 251,307 $ 6,654
Jul 9, 8 PM $ 0.00025
-0.15%
$ 250,458 $ 6,419
Jul 9, 7 PM $ 0.000251
+0.41%
$ 250,826 $ 6,149
Jul 9, 6 PM $ 0.00025
-0.15%
$ 249,808 $ 6,370