VaporWallet Historical Data

VPR Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0003
+0.00%
$ 300,209 $ 34,003
10:08 PM $ 0.0003
+0.00%
$ 300,209 $ 34,003
10:07 PM $ 0.0003
-0.02%
$ 300,209 $ 34,134
10:06 PM $ 0.0003
-0.04%
$ 300,209 $ 34,134
10:05 PM $ 0.0003
+0.00%
$ 300,209 $ 34,142
10:04 PM $ 0.0003
+0.00%
$ 300,391 $ 34,129
10:03 PM $ 0.0003
+0.00%
$ 300,391 $ 34,129
10:02 PM $ 0.0003
+0.00%
$ 300,391 $ 34,160
10:01 PM $ 0.0003
+0.00%
$ 300,391 $ 34,290
10:00 PM $ 0.0003
+0.00%
$ 300,391 $ 34,290
9:59 PM $ 0.0003
+0.00%
$ 300,390 $ 34,272
9:58 PM $ 0.0003
+0.00%
$ 300,390 $ 34,257
9:57 PM $ 0.0003
+0.04%
$ 300,390 $ 34,239
9:56 PM $ 0.0003
+0.00%
$ 300,390 $ 34,239
9:55 PM $ 0.0003
+0.00%
$ 300,390 $ 34,239
9:54 PM $ 0.0003
+0.00%
$ 300,282 $ 34,217
9:53 PM $ 0.0003
+0.00%
$ 300,282 $ 34,217
9:52 PM $ 0.0003
+0.00%
$ 300,282 $ 34,217
9:51 PM $ 0.0003
-0.04%
$ 300,282 $ 34,318
9:50 PM $ 0.0003
-0.04%
$ 300,282 $ 34,410
9:49 PM $ 0.0003
+0.00%
$ 300,389 $ 34,410
9:48 PM $ 0.0003
+0.00%
$ 300,389 $ 34,448
9:47 PM $ 0.0003
+0.00%
$ 300,389 $ 34,448
9:46 PM $ 0.0003
+0.00%
$ 300,389 $ 34,448
9:45 PM $ 0.0003
+0.00%
$ 300,389 $ 34,448
9:44 PM $ 0.0003
+0.00%
$ 300,389 $ 34,466
9:43 PM $ 0.0003
+0.00%
$ 300,389 $ 34,321
9:42 PM $ 0.0003
+0.00%
$ 300,389 $ 34,321
9:41 PM $ 0.0003
+0.01%
$ 300,389 $ 34,207
9:40 PM $ 0.0003
+0.00%
$ 300,389 $ 34,207
9:39 PM $ 0.0003
+0.00%
$ 300,281 $ 34,226
9:38 PM $ 0.0003
+0.00%
$ 300,281 $ 34,226
9:37 PM $ 0.0003
+0.03%
$ 300,281 $ 34,234
9:36 PM $ 0.0003
-0.02%
$ 300,281 $ 34,234
9:35 PM $ 0.0003
+0.00%
$ 300,281 $ 34,411
9:34 PM $ 0.0003
+0.00%
$ 300,435 $ 34,411
9:33 PM $ 0.0003
-0.01%
$ 300,435 $ 34,411
9:32 PM $ 0.0003
+0.00%
$ 300,435 $ 34,417
9:31 PM $ 0.0003
+0.00%
$ 300,435 $ 34,579
9:30 PM $ 0.0003
+0.00%
$ 300,435 $ 34,579
9:29 PM $ 0.0003
+0.00%
$ 300,461 $ 34,579
9:28 PM $ 0.0003
+0.00%
$ 300,461 $ 34,593
9:27 PM $ 0.0003
+0.00%
$ 300,461 $ 34,561
9:26 PM $ 0.0003
+0.00%
$ 300,461 $ 34,578
9:25 PM $ 0.0003
+0.06%
$ 300,461 $ 34,614
9:24 PM $ 0.0003
+0.00%
$ 300,280 $ 34,614
9:23 PM $ 0.0003
+0.00%
$ 300,280 $ 34,533
9:22 PM $ 0.0003
+0.00%
$ 300,280 $ 34,451
9:21 PM $ 0.0003
+0.00%
$ 300,280 $ 34,415
9:20 PM $ 0.0003
+0.00%
$ 300,280 $ 34,415