VaporWallet Historical Data

VPR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000265
-0.10%
$ 264,806 $ 13,316
Jan 30, 4 AM $ 0.000265
-0.07%
$ 265,077 $ 13,375
Jan 30, 3 AM $ 0.000265
-1.37%
$ 265,258 $ 13,403
Jan 30, 2 AM $ 0.000269
+1.56%
$ 268,932 $ 13,299
Jan 30, 1 AM $ 0.000265
+0.20%
$ 264,794 $ 13,210
Jan 30, 12 AM $ 0.000264
-0.27%
$ 264,273 $ 11,624
Jan 29, 11 PM $ 0.000265
+0.10%
$ 264,995 $ 11,520
Jan 29, 10 PM $ 0.000265
-0.07%
$ 264,722 $ 13,349
Jan 29, 9 PM $ 0.000264
+0.07%
$ 264,435 $ 13,408
Jan 29, 8 PM $ 0.000264
-0.01%
$ 264,243 $ 13,488
Jan 29, 7 PM $ 0.000264
+0.00%
$ 264,260 $ 13,551
Jan 29, 6 PM $ 0.000264
-0.04%
$ 264,260 $ 13,605
Jan 29, 5 PM $ 0.000264
+0.00%
$ 264,356 $ 13,625
Jan 29, 4 PM $ 0.000264
-0.22%
$ 264,357 $ 13,877
Jan 29, 3 PM $ 0.000265
+0.25%
$ 264,934 $ 14,016
Jan 29, 2 PM $ 0.000264
-0.41%
$ 264,277 $ 13,969
Jan 29, 1 PM $ 0.000266
+0.00%
$ 265,858 $ 13,849
Jan 29, 12 PM $ 0.000266
-0.07%
$ 265,858 $ 13,930
Jan 29, 11 AM $ 0.000266
+0.25%
$ 266,050 $ 13,832
Jan 29, 10 AM $ 0.000266
+0.07%
$ 265,569 $ 13,744
Jan 29, 9 AM $ 0.000265
-0.07%
$ 265,377 $ 13,730
Jan 29, 8 AM $ 0.000266
+0.25%
$ 266,050 $ 13,786
Jan 29, 7 AM $ 0.000265
-0.07%
$ 265,377 $ 13,739
Jan 29, 6 AM $ 0.000266
+0.07%
$ 265,569 $ 13,716
Jan 29, 5 AM $ 0.000265
-0.18%
$ 265,375 $ 13,706
Jan 29, 4 AM $ 0.000265
-0.07%
$ 265,375 $ 13,651
Jan 29, 3 AM $ 0.000266
+0.48%
$ 265,567 $ 13,698
Jan 29, 2 AM $ 0.000264
-0.51%
$ 264,300 $ 13,795
Jan 29, 1 AM $ 0.000266
+0.00%
$ 265,664 $ 13,782
Jan 29, 12 AM $ 0.000266
+0.00%
$ 265,664 $ 13,823
Jan 28, 11 PM $ 0.000266
-0.61%
$ 265,664 $ 13,889
Jan 28, 10 PM $ 0.000267
-0.05%
$ 267,306 $ 12,252
Jan 28, 9 PM $ 0.000267
+0.18%
$ 267,439 $ 12,507
Jan 28, 8 PM $ 0.000267
-0.18%
$ 266,949 $ 12,511
Jan 28, 7 PM $ 0.000267
+0.00%
$ 267,439 $ 12,486
Jan 28, 6 PM $ 0.000267
+0.18%
$ 267,439 $ 12,483
Jan 28, 5 PM $ 0.000267
+0.04%
$ 267,439 $ 12,460
Jan 28, 4 PM $ 0.000267
+0.00%
$ 267,341 $ 12,468
Jan 28, 3 PM $ 0.000267
+0.18%
$ 267,345 $ 12,456
Jan 28, 2 PM $ 0.000267
+0.00%
$ 266,856 $ 12,530
Jan 28, 1 PM $ 0.000267
+0.00%
$ 266,855 $ 12,638
Jan 28, 12 PM $ 0.000267
+0.01%
$ 266,856 $ 12,678
Jan 28, 11 AM $ 0.000267
-0.18%
$ 266,831 $ 12,703
Jan 28, 10 AM $ 0.000267
+0.40%
$ 266,831 $ 12,808
Jan 28, 9 AM $ 0.000266
-0.18%
$ 266,244 $ 12,742
Jan 28, 8 AM $ 0.000267
+0.08%
$ 266,049 $ 12,642
Jan 28, 7 AM $ 0.000266
-0.01%
$ 266,037 $ 12,677
Jan 28, 6 AM $ 0.000266
+0.02%
$ 266,060 $ 12,704
Jan 28, 5 AM $ 0.000266
-0.18%
$ 266,008 $ 12,755
Jan 28, 4 AM $ 0.000266
-0.26%
$ 266,008 $ 12,738