VaporWallet Historical Data

VPR Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0003
-0.19%
$ 299,836 $ 27,569
May 3, 5 AM $ 0.0003
-0.40%
$ 300,411 $ 27,014
May 3, 4 AM $ 0.000302
+0.34%
$ 301,631 $ 26,845
May 3, 3 AM $ 0.000301
+0.11%
$ 300,622 $ 26,828
May 3, 2 AM $ 0.0003
+0.17%
$ 300,291 $ 27,159
May 3, 1 AM $ 0.0003
-0.16%
$ 299,782 $ 27,846
May 3, 12 AM $ 0.0003
+0.15%
$ 300,274 $ 27,728
May 2, 11 PM $ 0.0003
+0.05%
$ 299,837 $ 27,225
May 2, 10 PM $ 0.0003
-0.19%
$ 299,700 $ 27,261
May 2, 9 PM $ 0.000301
-0.15%
$ 300,920 $ 27,827
May 2, 8 PM $ 0.000301
+0.49%
$ 301,384 $ 26,568
May 2, 7 PM $ 0.000301
-0.46%
$ 300,582 $ 27,222
May 2, 6 PM $ 0.000302
-0.08%
$ 301,971 $ 27,855
May 2, 5 PM $ 0.000303
+0.59%
$ 302,865 $ 27,853
May 2, 4 PM $ 0.000301
-0.01%
$ 301,261 $ 27,982
May 2, 3 PM $ 0.000301
+0.17%
$ 301,305 $ 27,855
May 2, 2 PM $ 0.000301
-0.38%
$ 300,807 $ 27,596
May 2, 1 PM $ 0.000302
-0.85%
$ 301,938 $ 22,615
May 2, 12 PM $ 0.000305
-0.20%
$ 304,515 $ 22,803
May 2, 11 AM $ 0.000304
+0.49%
$ 304,359 $ 23,222
May 2, 10 AM $ 0.000303
-0.07%
$ 302,981 $ 22,731
May 2, 9 AM $ 0.000303
+0.20%
$ 303,182 $ 23,168
May 2, 8 AM $ 0.000302
+0.13%
$ 302,475 $ 22,999
May 2, 7 AM $ 0.000302
-0.57%
$ 302,084 $ 22,740
May 2, 6 AM $ 0.000304
+0.08%
$ 303,819 $ 22,600
May 2, 5 AM $ 0.000304
+1.16%
$ 303,572 $ 22,709
May 2, 4 AM $ 0.0003
-0.83%
$ 300,184 $ 22,257
May 2, 3 AM $ 0.000303
+0.56%
$ 302,687 $ 21,496
May 2, 2 AM $ 0.000301
+0.17%
$ 301,000 $ 21,559
May 2, 1 AM $ 0.0003
-0.17%
$ 299,894 $ 20,664
May 2, 12 AM $ 0.0003
-0.11%
$ 300,403 $ 20,545
May 1, 11 PM $ 0.000301
-0.41%
$ 300,730 $ 20,796
May 1, 10 PM $ 0.000302
+0.01%
$ 301,968 $ 20,785
May 1, 9 PM $ 0.000302
-0.27%
$ 301,929 $ 20,529
May 1, 8 PM $ 0.000303
+0.31%
$ 302,736 $ 20,885
May 1, 7 PM $ 0.000302
+0.37%
$ 301,791 $ 20,763
May 1, 6 PM $ 0.000301
-0.14%
$ 300,669 $ 20,184
May 1, 5 PM $ 0.000301
-0.20%
$ 301,091 $ 20,853
May 1, 4 PM $ 0.000302
-0.57%
$ 301,708 $ 21,043
May 1, 3 PM $ 0.000303
+0.95%
$ 303,435 $ 21,199
May 1, 2 PM $ 0.000301
+0.22%
$ 300,576 $ 21,266
May 1, 1 PM $ 0.0003
-0.51%
$ 299,913 $ 21,107
May 1, 12 PM $ 0.000302
-0.51%
$ 301,939 $ 21,577
May 1, 11 AM $ 0.000303
+0.34%
$ 303,492 $ 20,998
May 1, 10 AM $ 0.000302
+0.76%
$ 302,477 $ 21,127
May 1, 9 AM $ 0.0003
-0.66%
$ 300,183 $ 20,929
May 1, 8 AM $ 0.000302
+0.79%
$ 302,177 $ 20,778
May 1, 7 AM $ 0.0003
-0.23%
$ 299,797 $ 20,429
May 1, 6 AM $ 0.000301
+0.29%
$ 301,072 $ 20,294
May 1, 5 AM $ 0.0003
-0.12%
$ 300,214 $ 20,616