Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $0.00025
-0.15%
$250,458 $6,419
Jul 9, 7 PM $0.000251
+0.41%
$250,826 $6,149
Jul 9, 6 PM $0.00025
-0.15%
$249,808 $6,370
Jul 9, 5 PM $0.00025
-0.15%
$250,172 $6,763
Jul 9, 4 PM $0.000251
-0.29%
$250,538 $7,010
Jul 9, 3 PM $0.000251
+0.02%
$251,258 $7,358
Jul 9, 2 PM $0.000251
+0.66%
$251,209 $7,806
Jul 9, 1 PM $0.00025
+0.00%
$249,564 $7,950
Jul 9, 12 PM $0.00025
-0.64%
$249,573 $7,574
Jul 9, 11 AM $0.000251
+0.31%
$251,173 $7,845
Jul 9, 10 AM $0.00025
-0.83%
$250,384 $7,585
Jul 9, 9 AM $0.000252
+1.00%
$252,479 $7,845
Jul 9, 8 AM $0.00025
-0.14%
$249,988 $7,290
Jul 9, 7 AM $0.00025
-0.03%
$250,347 $8,009
Jul 9, 6 AM $0.00025
+0.00%
$250,422 $8,327
Jul 9, 5 AM $0.00025
+0.00%
$250,423 $9,134
Jul 9, 4 AM $0.00025
-0.04%
$250,422 $9,303
Jul 9, 3 AM $0.000251
+0.04%
$250,511 $9,156
Jul 9, 2 AM $0.00025
+0.21%
$250,423 $9,208
Jul 9, 1 AM $0.00025
-0.13%
$249,897 $8,773
Jul 9, 12 AM $0.00025
-0.58%
$250,224 $8,978
Jul 8, 11 PM $0.000252
+0.10%
$251,679 $8,871
Jul 8, 10 PM $0.000251
-0.20%
$251,423 $8,891
Jul 8, 9 PM $0.000252
-0.34%
$251,931 $8,844
Jul 8, 8 PM $0.000253
-0.45%
$252,785 $8,587
Jul 8, 7 PM $0.000254
-0.25%
$253,932 $9,263
Jul 8, 6 PM $0.000255
-0.21%
$254,559 $8,731
Jul 8, 5 PM $0.000255
-0.12%
$255,093 $8,869
Jul 8, 4 PM $0.000255
+0.72%
$255,391 $8,579
Jul 8, 3 PM $0.000254
+0.48%
$253,562 $8,613
Jul 8, 2 PM $0.000252
+0.00%
$252,350 $8,374
Jul 8, 1 PM $0.000252
+0.00%
$252,348 $8,634
Jul 8, 12 PM $0.000252
+1.06%
$252,348 $8,670
Jul 8, 11 AM $0.00025
-0.19%
$249,704 $8,179
Jul 8, 10 AM $0.00025
-0.04%
$250,169 $8,175
Jul 8, 9 AM $0.00025
+0.00%
$250,271 $7,623
Jul 8, 8 AM $0.00025
-0.23%
$250,269 $7,843
Jul 8, 7 AM $0.000251
-0.39%
$250,854 $7,963
Jul 8, 6 AM $0.000252
+0.70%
$251,846 $8,081
Jul 8, 5 AM $0.00025
-0.09%
$250,100 $7,748
Jul 8, 4 AM $0.00025
-0.39%
$250,314 $7,623
Jul 8, 3 AM $0.000251
+0.66%
$251,286 $7,408
Jul 8, 2 AM $0.00025
-0.33%
$249,634 $7,401
Jul 8, 1 AM $0.00025
-0.07%
$250,466 $7,272
Jul 8, 12 AM $0.000251
-0.15%
$250,639 $6,957
Jul 7, 11 PM $0.000251
-0.37%
$251,014 $6,715
Jul 7, 10 PM $0.000252
+0.76%
$251,944 $6,824
Jul 7, 9 PM $0.00025
-0.23%
$250,052 $6,562
Jul 7, 8 PM $0.000251
+0.00%
$250,638 $6,398
Jul 7, 7 PM $0.000251
-0.45%
$250,640 $6,064