Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.000252
-0.82%
$251,777 $6,103
Jul 7, 5 PM $0.000254
+0.00%
$253,858 $5,942
Jul 7, 4 PM $0.000254
+1.37%
$253,859 $6,370
Jul 7, 3 PM $0.00025
-1.19%
$250,417 $6,431
Jul 7, 2 PM $0.000253
+1.12%
$253,444 $6,446
Jul 7, 1 PM $0.000251
-0.31%
$250,637 $6,491
Jul 7, 12 PM $0.000251
+0.79%
$251,406 $7,788
Jul 7, 11 AM $0.000249
-0.09%
$249,429 $9,185
Jul 7, 10 AM $0.00025
-0.18%
$249,646 $9,172
Jul 7, 9 AM $0.00025
-0.04%
$250,108 $9,976
Jul 7, 8 AM $0.00025
+0.07%
$250,200 $9,957
Jul 7, 7 AM $0.00025
+0.26%
$250,019 $10,404
Jul 7, 6 AM $0.000249
-0.30%
$249,381 $9,857
Jul 7, 5 AM $0.00025
-0.22%
$250,123 $9,686
Jul 7, 4 AM $0.000251
+0.00%
$250,678 $9,577
Jul 7, 3 AM $0.000251
-0.22%
$250,676 $9,780
Jul 7, 2 AM $0.000251
+0.00%
$251,231 $9,545
Jul 7, 1 AM $0.000251
-0.23%
$251,231 $10,665
Jul 7, 12 AM $0.000252
-0.16%
$251,800 $10,991
Jul 6, 11 PM $0.000252
+0.34%
$252,204 $11,058
Jul 6, 10 PM $0.000251
-0.18%
$251,349 $11,177
Jul 6, 9 PM $0.000252
-0.14%
$251,803 $11,579
Jul 6, 8 PM $0.000252
+0.91%
$252,158 $12,293
Jul 6, 7 PM $0.00025
-0.25%
$249,891 $12,329
Jul 6, 6 PM $0.000251
+0.44%
$250,524 $12,731
Jul 6, 5 PM $0.000249
+0.41%
$249,425 $13,586
Jul 6, 4 PM $0.000248
-1.00%
$248,417 $13,546
Jul 6, 3 PM $0.000251
+0.18%
$250,928 $13,536
Jul 6, 2 PM $0.00025
-0.27%
$250,469 $13,328
Jul 6, 1 PM $0.000251
-0.66%
$251,159 $13,527
Jul 6, 12 PM $0.000253
+0.74%
$252,652 $12,590
Jul 6, 11 AM $0.000251
+0.07%
$250,800 $11,338
Jul 6, 10 AM $0.000251
+0.15%
$250,633 $12,404
Jul 6, 9 AM $0.00025
-0.65%
$250,258 $12,327
Jul 6, 8 AM $0.000252
+0.72%
$251,882 $12,327
Jul 6, 7 AM $0.00025
-0.30%
$250,072 $11,416
Jul 6, 6 AM $0.000251
-0.22%
$250,814 $12,384
Jul 6, 5 AM $0.000251
-0.04%
$251,372 $12,568
Jul 6, 4 AM $0.000251
+0.78%
$251,465 $12,803
Jul 6, 3 AM $0.00025
-0.37%
$249,514 $12,566
Jul 6, 2 AM $0.00025
-0.41%
$250,440 $13,321
Jul 6, 1 AM $0.000251
+0.73%
$251,479 $13,606
Jul 6, 12 AM $0.00025
-1.79%
$249,669 $13,281
Jul 5, 11 PM $0.000254
+1.06%
$254,219 $13,357
Jul 5, 10 PM $0.000252
+0.48%
$251,564 $12,965
Jul 5, 9 PM $0.00025
-0.23%
$250,359 $12,718
Jul 5, 8 PM $0.000251
-0.17%
$250,931 $12,223
Jul 5, 7 PM $0.000251
-0.13%
$251,355 $12,100
Jul 5, 6 PM $0.000252
-0.01%
$251,687 $11,988
Jul 5, 5 PM $0.000252
-0.19%
$251,702 $11,367