VaporWallet Historical Data

VPR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000266
-0.26%
$ 266,008 $ 12,738
Jan 28, 3 AM $ 0.000267
+0.26%
$ 266,694 $ 12,684
Jan 28, 2 AM $ 0.000266
+0.00%
$ 266,008 $ 12,615
Jan 28, 1 AM $ 0.000266
+0.00%
$ 266,000 $ 12,376
Jan 28, 12 AM $ 0.000266
-0.26%
$ 266,000 $ 12,335
Jan 27, 11 PM $ 0.000267
+0.79%
$ 266,700 $ 12,173
Jan 27, 10 PM $ 0.000268
+0.68%
$ 268,000 $ 12,150
Jan 27, 9 PM $ 0.000266
+0.00%
$ 266,200 $ 12,121
Jan 27, 8 PM $ 0.000267
+0.00%
$ 266,700 $ 12,039
Jan 27, 7 PM $ 0.000267
+0.00%
$ 266,700 $ 12,052
Jan 27, 6 PM $ 0.000267
+0.19%
$ 266,700 $ 12,267
Jan 27, 5 PM $ 0.000266
+0.08%
$ 266,200 $ 12,241
Jan 27, 4 PM $ 0.000266
+0.45%
$ 266,000 $ 12,288
Jan 27, 3 PM $ 0.000265
+0.00%
$ 265,300 $ 12,300
Jan 27, 2 PM $ 0.000265
+0.19%
$ 265,300 $ 12,184
Jan 27, 1 PM $ 0.000265
+0.04%
$ 264,800 $ 12,154
Jan 27, 12 PM $ 0.000265
-0.23%
$ 264,700 $ 12,140
Jan 27, 11 AM $ 0.000265
+0.00%
$ 265,300 $ 12,901
Jan 27, 10 AM $ 0.000265
+0.00%
$ 265,300 $ 12,831
Jan 27, 9 AM $ 0.000265
+0.23%
$ 265,300 $ 12,850
Jan 27, 8 AM $ 0.000265
-0.04%
$ 264,700 $ 13,245
Jan 27, 7 AM $ 0.000265
+0.04%
$ 264,800 $ 13,220
Jan 27, 6 AM $ 0.000265
-0.19%
$ 264,700 $ 13,200
Jan 27, 5 AM $ 0.000265
-0.20%
$ 264,700 $ 13,167
Jan 27, 4 AM $ 0.000265
+0.26%
$ 265,238 $ 13,096
Jan 27, 3 AM $ 0.000265
-0.04%
$ 264,557 $ 13,193
Jan 27, 2 AM $ 0.000265
-0.11%
$ 264,654 $ 13,214
Jan 27, 1 AM $ 0.000265
+0.00%
$ 264,946 $ 13,149
Jan 27, 12 AM $ 0.000264
-0.26%
$ 264,465 $ 13,177
Jan 26, 11 PM $ 0.000265
+0.02%
$ 265,144 $ 13,250
Jan 26, 10 PM $ 0.000265
+0.18%
$ 264,894 $ 13,262
Jan 26, 9 PM $ 0.000264
-0.26%
$ 264,408 $ 13,196
Jan 26, 8 PM $ 0.000265
+0.00%
$ 265,089 $ 13,147
Jan 26, 7 PM $ 0.000264
-0.18%
$ 264,408 $ 13,070
Jan 26, 6 PM $ 0.000265
+0.02%
$ 264,892 $ 13,043
Jan 26, 5 PM $ 0.000265
-0.09%
$ 264,840 $ 13,051
Jan 26, 4 PM $ 0.000265
+0.00%
$ 264,607 $ 12,982
Jan 26, 3 PM $ 0.000265
+0.04%
$ 265,087 $ 13,132
Jan 26, 2 PM $ 0.000265
-0.04%
$ 264,513 $ 13,214
Jan 26, 1 PM $ 0.000265
-0.05%
$ 264,609 $ 13,127
Jan 26, 12 PM $ 0.000265
-0.40%
$ 265,230 $ 13,113
Jan 26, 11 AM $ 0.000266
-0.18%
$ 266,288 $ 12,004
Jan 26, 10 AM $ 0.000267
+0.18%
$ 266,775 $ 12,003
Jan 26, 9 AM $ 0.000266
-0.22%
$ 266,287 $ 11,997
Jan 26, 8 AM $ 0.000267
+0.04%
$ 266,873 $ 12,089
Jan 26, 7 AM $ 0.000267
+0.15%
$ 266,775 $ 12,042
Jan 26, 6 AM $ 0.000266
-0.18%
$ 266,385 $ 12,150
Jan 26, 5 AM $ 0.000267
+0.22%
$ 266,873 $ 12,159
Jan 26, 4 AM $ 0.000266
-0.19%
$ 266,288 $ 12,275
Jan 26, 3 AM $ 0.000267
+0.18%
$ 266,788 $ 12,227