VaporWallet Historical Data

VPR Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0003
-0.12%
$ 300,214 $ 20,616
May 1, 4 AM $ 0.000301
+0.05%
$ 300,578 $ 20,696
May 1, 3 AM $ 0.0003
-0.21%
$ 300,418 $ 21,280
May 1, 2 AM $ 0.000301
+0.41%
$ 301,055 $ 21,899
May 1, 1 AM $ 0.0003
-0.10%
$ 299,821 $ 21,532
May 1, 12 AM $ 0.0003
-0.48%
$ 300,124 $ 21,256
Apr 30, 11 PM $ 0.000302
+0.59%
$ 301,579 $ 21,008
Apr 30, 10 PM $ 0.0003
-0.03%
$ 299,807 $ 21,326
Apr 30, 9 PM $ 0.0003
-0.16%
$ 299,797 $ 20,766
Apr 30, 8 PM $ 0.0003
-0.21%
$ 300,290 $ 20,802
Apr 30, 7 PM $ 0.000301
+0.18%
$ 300,921 $ 20,677
Apr 30, 6 PM $ 0.0003
+0.00%
$ 300,389 $ 20,533
Apr 30, 5 PM $ 0.0003
+0.20%
$ 300,386 $ 20,847
Apr 30, 4 PM $ 0.0003
-0.17%
$ 299,796 $ 20,123
Apr 30, 3 PM $ 0.0003
+0.16%
$ 300,307 $ 20,212
Apr 30, 2 PM $ 0.0003
-0.38%
$ 299,823 $ 19,754
Apr 30, 1 PM $ 0.000301
-0.34%
$ 300,956 $ 19,774
Apr 30, 12 PM $ 0.000302
+0.45%
$ 301,978 $ 19,849
Apr 30, 11 AM $ 0.000301
+0.05%
$ 300,628 $ 20,138
Apr 30, 10 AM $ 0.0003
+0.06%
$ 300,476 $ 20,163
Apr 30, 9 AM $ 0.0003
-0.23%
$ 300,282 $ 20,092
Apr 30, 8 AM $ 0.000301
+0.03%
$ 300,982 $ 19,774
Apr 30, 7 AM $ 0.000301
+0.20%
$ 300,888 $ 20,013
Apr 30, 6 AM $ 0.0003
-0.28%
$ 300,300 $ 20,013
Apr 30, 5 AM $ 0.000301
+0.32%
$ 301,057 $ 20,327
Apr 30, 4 AM $ 0.0003
+0.10%
$ 300,014 $ 20,261
Apr 30, 3 AM $ 0.0003
-0.20%
$ 299,703 $ 19,522
Apr 30, 2 AM $ 0.0003
+0.17%
$ 300,300 $ 18,820
Apr 30, 1 AM $ 0.0003
+0.03%
$ 299,797 $ 18,959
Apr 30, 12 AM $ 0.0003
+0.00%
$ 299,797 $ 19,430
Apr 29, 11 PM $ 0.0003
+0.00%
$ 299,700 $ 19,794
Apr 29, 10 PM $ 0.0003
-0.04%
$ 299,700 $ 19,379
Apr 29, 9 PM $ 0.0003
-0.29%
$ 299,915 $ 19,965
Apr 29, 8 PM $ 0.000301
+0.32%
$ 300,800 $ 19,723
Apr 29, 7 PM $ 0.0003
-0.06%
$ 299,842 $ 20,072
Apr 29, 6 PM $ 0.0003
-0.32%
$ 300,011 $ 20,565
Apr 29, 5 PM $ 0.000301
+0.22%
$ 300,967 $ 20,628
Apr 29, 4 PM $ 0.0003
+0.21%
$ 300,316 $ 20,869
Apr 29, 3 PM $ 0.0003
-0.24%
$ 299,700 $ 20,349
Apr 29, 2 PM $ 0.0003
+0.24%
$ 300,408 $ 20,557
Apr 29, 1 PM $ 0.0003
-0.33%
$ 299,700 $ 21,209
Apr 29, 12 PM $ 0.000301
+0.16%
$ 300,683 $ 20,970
Apr 29, 11 AM $ 0.0003
-0.07%
$ 300,214 $ 21,097
Apr 29, 10 AM $ 0.0003
+0.01%
$ 300,417 $ 20,696
Apr 29, 9 AM $ 0.0003
-0.36%
$ 300,382 $ 20,412
Apr 29, 8 AM $ 0.000301
+0.56%
$ 301,474 $ 21,068
Apr 29, 7 AM $ 0.0003
-0.10%
$ 299,806 $ 21,261
Apr 29, 6 AM $ 0.0003
-0.28%
$ 300,117 $ 21,313
Apr 29, 5 AM $ 0.000301
+0.05%
$ 300,963 $ 20,910
Apr 29, 4 AM $ 0.000301
+0.39%
$ 300,900 $ 20,961