Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 5 PM $0.000252
-0.19%
$251,702 $11,367
Jul 5, 4 PM $0.000252
-0.19%
$252,191 $11,159
Jul 5, 3 PM $0.000253
-0.31%
$252,659 $11,069
Jul 5, 2 PM $0.000253
-0.24%
$253,457 $11,152
Jul 5, 1 PM $0.000254
-0.08%
$254,067 $11,123
Jul 5, 12 PM $0.000254
+0.42%
$254,262 $10,998
Jul 5, 11 AM $0.000253
-0.16%
$253,201 $10,432
Jul 5, 10 AM $0.000254
+0.00%
$253,596 $9,862
Jul 5, 9 AM $0.000254
-0.01%
$253,595 $9,276
Jul 5, 8 AM $0.000254
+0.01%
$253,619 $9,777
Jul 5, 7 AM $0.000254
+0.00%
$253,592 $9,976
Jul 5, 6 AM $0.000254
+0.00%
$253,593 $10,144
Jul 5, 5 AM $0.000254
+0.00%
$253,591 $10,537
Jul 5, 4 AM $0.000254
-0.01%
$253,591 $10,770
Jul 5, 3 AM $0.000254
+1.14%
$253,613 $11,176
Jul 5, 2 AM $0.000251
-1.12%
$250,751 $11,152
Jul 5, 1 AM $0.000254
+0.00%
$253,590 $11,054
Jul 5, 12 AM $0.000254
+0.00%
$253,590 $11,167
Jul 4, 11 PM $0.000254
+0.00%
$253,588 $11,105
Jul 4, 10 PM $0.000254
+0.00%
$253,588 $11,009
Jul 4, 9 PM $0.000254
+0.00%
$253,587 $11,427
Jul 4, 8 PM $0.000254
+0.00%
$253,586 $11,850
Jul 4, 7 PM $0.000254
+0.00%
$253,585 $12,190
Jul 4, 6 PM $0.000254
-0.10%
$253,588 $12,837
Jul 4, 5 PM $0.000254
+0.07%
$253,835 $12,502
Jul 4, 4 PM $0.000254
+0.00%
$253,647 $12,322
Jul 4, 3 PM $0.000254
-0.08%
$253,650 $11,798
Jul 4, 2 PM $0.000254
+0.07%
$253,848 $11,413
Jul 4, 1 PM $0.000254
-0.22%
$253,663 $10,844
Jul 4, 12 PM $0.000254
-0.18%
$254,226 $10,481
Jul 4, 11 AM $0.000255
-0.22%
$254,691 $10,092
Jul 4, 10 AM $0.000255
-0.09%
$255,258 $10,511
Jul 4, 9 AM $0.000255
-0.16%
$255,490 $10,359
Jul 4, 8 AM $0.000256
-0.06%
$255,899 $9,667
Jul 4, 7 AM $0.000256
-0.08%
$256,061 $8,644
Jul 4, 6 AM $0.000256
-0.01%
$256,254 $8,077
Jul 4, 5 AM $0.000256
+0.03%
$256,292 $7,386
Jul 4, 4 AM $0.000256
-0.40%
$256,206 $6,786
Jul 4, 3 AM $0.000257
+0.08%
$257,242 $6,014
Jul 4, 2 AM $0.000257
-0.11%
$257,030 $5,363
Jul 4, 1 AM $0.000257
-0.25%
$257,324 $5,000
Jul 4, 12 AM $0.000258
-0.22%
$257,977 $4,537
Jul 3, 11 PM $0.000259
-0.25%
$258,548 $3,902
Jul 3, 10 PM $0.000259
+0.18%
$259,196 $3,675
Jul 3, 9 PM $0.000259
-0.09%
$258,727 $3,012
Jul 3, 8 PM $0.000259
-0.95%
$258,950 $2,334
Jul 3, 7 PM $0.000261
+0.07%
$261,439 $1,812
Jul 3, 6 PM $0.000261
+0.00%
$261,269 $671
Jul 3, 5 PM $0.000261
+0.00%
$261,269 $671
Jul 3, 4 PM $0.000261
-0.08%
$261,269 $671