VaporWallet Historical Data

VPR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000266
-0.19%
$ 266,288 $ 12,275
Jan 26, 3 AM $ 0.000267
+0.18%
$ 266,788 $ 12,227
Jan 26, 2 AM $ 0.000267
+0.18%
$ 266,787 $ 12,189
Jan 26, 1 AM $ 0.000266
-0.18%
$ 266,787 $ 12,297
Jan 26, 12 AM $ 0.000266
+0.00%
$ 266,305 $ 12,237
Jan 25, 11 PM $ 0.000266
-0.22%
$ 266,305 $ 12,382
Jan 25, 10 PM $ 0.000267
+0.22%
$ 266,891 $ 12,389
Jan 25, 9 PM $ 0.000266
+0.00%
$ 266,305 $ 12,499
Jan 25, 8 PM $ 0.000266
-0.22%
$ 266,304 $ 12,601
Jan 25, 7 PM $ 0.000267
-0.34%
$ 266,891 $ 12,710
Jan 25, 6 PM $ 0.000268
+0.04%
$ 267,802 $ 12,604
Jan 25, 5 PM $ 0.000268
-0.18%
$ 267,703 $ 12,617
Jan 25, 4 PM $ 0.000268
-0.04%
$ 268,198 $ 12,703
Jan 25, 3 PM $ 0.000268
+0.22%
$ 268,302 $ 12,564
Jan 25, 2 PM $ 0.000268
+0.00%
$ 267,703 $ 12,488
Jan 25, 1 PM $ 0.000268
-0.04%
$ 268,202 $ 12,617
Jan 25, 12 PM $ 0.000268
+0.22%
$ 267,803 $ 12,526
Jan 25, 11 AM $ 0.000268
+0.00%
$ 267,704 $ 12,658
Jan 25, 10 AM $ 0.000268
-0.22%
$ 267,701 $ 12,674
Jan 25, 9 AM $ 0.000268
+0.00%
$ 268,299 $ 12,633
Jan 25, 8 AM $ 0.000268
+0.30%
$ 267,800 $ 12,533
Jan 25, 7 AM $ 0.000268
+0.07%
$ 267,501 $ 12,542
Jan 25, 6 AM $ 0.000267
+0.00%
$ 267,301 $ 12,460
Jan 25, 5 AM $ 0.000267
-0.19%
$ 267,302 $ 12,548
Jan 25, 4 AM $ 0.000268
-0.07%
$ 267,801 $ 12,519
Jan 25, 3 AM $ 0.000268
-0.04%
$ 268,000 $ 12,469
Jan 25, 2 AM $ 0.000268
+0.04%
$ 267,602 $ 12,495
Jan 25, 1 AM $ 0.000268
-0.22%
$ 267,502 $ 12,456
Jan 25, 12 AM $ 0.000268
+0.19%
$ 268,101 $ 12,425
Jan 24, 11 PM $ 0.000268
+0.04%
$ 267,602 $ 12,280
Jan 24, 10 PM $ 0.000268
-0.19%
$ 267,502 $ 12,269
Jan 24, 9 PM $ 0.000268
-0.04%
$ 267,502 $ 12,176
Jan 24, 8 PM $ 0.000268
-0.19%
$ 267,602 $ 12,123
Jan 24, 7 PM $ 0.000268
+0.00%
$ 268,001 $ 12,136
Jan 24, 6 PM $ 0.000268
-0.22%
$ 267,502 $ 11,984
Jan 24, 5 PM $ 0.000268
+0.22%
$ 268,101 $ 11,928
Jan 24, 4 PM $ 0.000268
+0.00%
$ 267,507 $ 11,930
Jan 24, 3 PM $ 0.000268
+0.00%
$ 267,507 $ 11,967
Jan 24, 2 PM $ 0.000268
+0.00%
$ 267,507 $ 12,006
Jan 24, 1 PM $ 0.000268
-0.22%
$ 267,507 $ 11,998
Jan 24, 12 PM $ 0.000268
+0.18%
$ 268,104 $ 12,103
Jan 24, 11 AM $ 0.000268
-0.19%
$ 267,610 $ 12,019
Jan 24, 10 AM $ 0.000268
+0.22%
$ 268,108 $ 11,974
Jan 24, 9 AM $ 0.000268
+0.00%
$ 267,511 $ 12,073
Jan 24, 8 AM $ 0.000268
-0.04%
$ 267,511 $ 12,116
Jan 24, 7 AM $ 0.000268
+0.00%
$ 268,108 $ 12,122
Jan 24, 6 AM $ 0.000268
-0.07%
$ 268,108 $ 12,116
Jan 24, 5 AM $ 0.000268
+0.00%
$ 268,306 $ 12,103
Jan 24, 4 AM $ 0.000268
+0.22%
$ 268,306 $ 12,071
Jan 24, 3 AM $ 0.000268
+0.00%
$ 267,708 $ 12,066