VaporWallet Historical Data

VPR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000301
+0.39%
$ 300,900 $ 20,961
Apr 29, 3 AM $ 0.0003
-0.32%
$ 299,716 $ 21,258
Apr 29, 2 AM $ 0.000301
+0.16%
$ 300,692 $ 21,495
Apr 29, 1 AM $ 0.0003
+0.17%
$ 300,208 $ 21,629
Apr 29, 12 AM $ 0.0003
-0.23%
$ 299,700 $ 21,566
Apr 28, 11 PM $ 0.0003
+0.22%
$ 300,381 $ 21,299
Apr 28, 10 PM $ 0.0003
-0.10%
$ 299,708 $ 21,201
Apr 28, 9 PM $ 0.0003
-0.33%
$ 300,100 $ 20,756
Apr 28, 8 PM $ 0.000301
+0.01%
$ 301,081 $ 21,256
Apr 28, 7 PM $ 0.000301
+0.22%
$ 301,060 $ 20,929
Apr 28, 6 PM $ 0.0003
+0.20%
$ 300,397 $ 21,109
Apr 28, 5 PM $ 0.0003
-0.19%
$ 299,797 $ 20,816
Apr 28, 4 PM $ 0.0003
-0.01%
$ 300,380 $ 21,167
Apr 28, 3 PM $ 0.0003
+0.16%
$ 300,400 $ 21,727
Apr 28, 2 PM $ 0.0003
-0.52%
$ 299,916 $ 22,034
Apr 28, 1 PM $ 0.000301
+0.45%
$ 301,473 $ 21,691
Apr 28, 12 PM $ 0.0003
-0.06%
$ 300,029 $ 21,875
Apr 28, 11 AM $ 0.0003
-0.12%
$ 300,222 $ 21,655
Apr 28, 10 AM $ 0.000301
+0.28%
$ 300,574 $ 21,665
Apr 28, 9 AM $ 0.0003
+0.01%
$ 299,925 $ 21,998
Apr 28, 8 AM $ 0.0003
-0.46%
$ 299,712 $ 22,175
Apr 28, 7 AM $ 0.000301
-0.29%
$ 301,100 $ 22,264
Apr 28, 6 AM $ 0.000302
+0.18%
$ 301,988 $ 22,776
Apr 28, 5 AM $ 0.000301
+0.41%
$ 301,440 $ 22,787
Apr 28, 4 AM $ 0.0003
-0.36%
$ 300,208 $ 22,942
Apr 28, 3 AM $ 0.000301
-0.30%
$ 301,284 $ 23,179
Apr 28, 2 AM $ 0.000302
+0.36%
$ 302,196 $ 23,419
Apr 28, 1 AM $ 0.000301
+0.15%
$ 301,125 $ 23,092
Apr 28, 12 AM $ 0.000301
-0.05%
$ 300,704 $ 23,331
Apr 27, 11 PM $ 0.000301
+0.13%
$ 300,862 $ 22,988
Apr 27, 10 PM $ 0.0003
-0.45%
$ 300,475 $ 23,622
Apr 27, 9 PM $ 0.000302
+0.25%
$ 301,820 $ 23,902
Apr 27, 8 PM $ 0.000301
+0.09%
$ 301,080 $ 26,510
Apr 27, 7 PM $ 0.000301
+0.14%
$ 300,796 $ 26,417
Apr 27, 6 PM $ 0.0003
+0.02%
$ 299,795 $ 25,990
Apr 27, 5 PM $ 0.0003
-0.19%
$ 300,103 $ 34,911
Apr 27, 4 PM $ 0.000301
+0.11%
$ 300,676 $ 35,046
Apr 27, 3 PM $ 0.0003
-0.03%
$ 300,351 $ 34,488
Apr 27, 2 PM $ 0.000301
+0.62%
$ 300,866 $ 34,089
Apr 27, 1 PM $ 0.000299
-0.31%
$ 299,023 $ 34,800
Apr 27, 12 PM $ 0.0003
-0.02%
$ 299,952 $ 35,516
Apr 27, 11 AM $ 0.0003
+0.05%
$ 300,081 $ 35,524
Apr 27, 10 AM $ 0.0003
+0.06%
$ 299,918 $ 35,265
Apr 27, 9 AM $ 0.0003
-0.52%
$ 299,731 $ 35,112
Apr 27, 8 AM $ 0.000301
+0.35%
$ 301,297 $ 35,369
Apr 27, 7 AM $ 0.0003
+0.06%
$ 300,260 $ 35,550
Apr 27, 6 AM $ 0.0003
-0.82%
$ 300,078 $ 35,842
Apr 27, 5 AM $ 0.000303
+0.18%
$ 302,562 $ 35,816
Apr 27, 4 AM $ 0.000302
-0.52%
$ 302,031 $ 35,857
Apr 27, 3 AM $ 0.000304
+0.14%
$ 303,616 $ 35,943