Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 PM $0.000261
-0.08%
$261,269 $671
Jul 3, 3 PM $0.000261
+0.08%
$261,480 $671
Jul 3, 2 PM $0.000261
+0.00%
$261,269 $750
Jul 3, 1 PM $0.000261
+0.00%
$261,269 $754
Jul 3, 12 PM $0.000261
-0.10%
$261,257 $873
Jul 3, 11 AM $0.000262
+0.09%
$261,524 $873
Jul 3, 10 AM $0.000261
+0.00%
$261,282 $166
Jul 3, 9 AM $0.000261
+0.00%
$261,282 $166
Jul 3, 8 AM $0.000262
+0.00%
$262,122 $158
Jul 3, 7 AM $0.000262
+0.00%
$262,122 $158
Jul 3, 6 AM $0.000262
+0.00%
$262,122 $158
Jul 3, 5 AM $0.000262
+0.00%
$262,122 $158
Jul 3, 4 AM $0.000262
+0.00%
$262,126 $159
Jul 3, 3 AM $0.000262
+0.00%
$262,126 $159
Jul 3, 2 AM $0.000262
+0.00%
$262,126 $159
Jul 3, 1 AM $0.000262
+0.00%
$262,126 $288
Jul 3, 12 AM $0.000262
+0.00%
$262,126 $288
Jul 2, 11 PM $0.000262
+0.00%
$262,126 $288
Jul 2, 10 PM $0.000262
+0.12%
$262,126 $288
Jul 2, 9 PM $0.000262
+0.00%
$261,816 $288
Jul 2, 8 PM $0.000262
-0.49%
$261,821 $286
Jul 2, 7 PM $0.000263
+0.00%
$263,114 $321
Jul 2, 6 PM $0.000263
-0.03%
$263,114 $321
Jul 2, 5 PM $0.000263
+0.00%
$263,202 $380
Jul 2, 4 PM $0.000263
+0.36%
$263,201 $382
Jul 2, 3 PM $0.000262
-0.06%
$262,258 $382
Jul 2, 2 PM $0.000262
-0.29%
$262,422 $408
Jul 2, 1 PM $0.000263
-0.50%
$263,198 $355
Jul 2, 12 PM $0.000265
+0.03%
$264,512 $88
Jul 2, 11 AM $0.000264
-0.02%
$264,442 $203
Jul 2, 10 AM $0.000264
+0.02%
$264,483 $229
Jul 2, 9 AM $0.000264
+0.00%
$264,430 $401
Jul 2, 8 AM $0.000264
+0.00%
$264,430 $401
Jul 2, 7 AM $0.000264
+0.00%
$264,430 $401
Jul 2, 6 AM $0.000264
-0.01%
$264,430 $401
Jul 2, 5 AM $0.000264
+0.07%
$264,446 $500
Jul 2, 4 AM $0.000264
+0.00%
$264,271 $499
Jul 2, 3 AM $0.000264
+0.00%
$264,271 $499
Jul 2, 2 AM $0.000264
+0.00%
$264,271 $499
Jul 2, 1 AM $0.000264
+0.00%
$264,271 $499
Jul 2, 12 AM $0.000264
+0.00%
$264,271 $499
Jul 1, 11 PM $0.000264
+0.00%
$264,271 $552
Jul 1, 10 PM $0.000264
+0.00%
$264,271 $552
Jul 1, 9 PM $0.000264
+0.00%
$264,271 $552
Jul 1, 8 PM $0.000264
+0.00%
$264,271 $552
Jul 1, 7 PM $0.000264
-0.02%
$264,271 $572
Jul 1, 6 PM $0.000264
+0.36%
$264,312 $572
Jul 1, 5 PM $0.000263
-0.11%
$263,361 $485
Jul 1, 4 PM $0.000264
-0.06%
$263,641 $484
Jul 1, 3 PM $0.000264
+0.01%
$263,806 $484