VaporWallet Historical Data

VPR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000268
+0.00%
$ 267,708 $ 12,066
Jan 24, 2 AM $ 0.000268
-0.22%
$ 267,708 $ 12,212
Jan 24, 1 AM $ 0.000268
+0.22%
$ 268,306 $ 12,242
Jan 24, 12 AM $ 0.000268
-0.19%
$ 267,708 $ 12,364
Jan 23, 11 PM $ 0.000268
-0.04%
$ 268,206 $ 12,345
Jan 23, 10 PM $ 0.000268
+0.22%
$ 268,306 $ 12,339
Jan 23, 9 PM $ 0.000268
-0.19%
$ 268,207 $ 12,450
Jan 23, 8 PM $ 0.000268
+0.15%
$ 268,209 $ 12,456
Jan 23, 7 PM $ 0.000268
+0.04%
$ 267,811 $ 12,423
Jan 23, 6 PM $ 0.000268
-0.19%
$ 267,712 $ 12,534
Jan 23, 5 PM $ 0.000268
+0.34%
$ 268,209 $ 12,614
Jan 23, 4 PM $ 0.000267
-0.15%
$ 267,302 $ 12,616
Jan 23, 3 PM $ 0.000268
-0.19%
$ 267,702 $ 12,574
Jan 23, 2 PM $ 0.000268
-0.22%
$ 268,201 $ 12,536
Jan 23, 1 PM $ 0.000269
+0.00%
$ 268,799 $ 12,413
Jan 23, 12 PM $ 0.000269
+0.19%
$ 268,799 $ 12,372
Jan 23, 11 AM $ 0.000268
+0.00%
$ 268,301 $ 12,337
Jan 23, 10 AM $ 0.000268
+0.04%
$ 268,301 $ 12,487
Jan 23, 9 AM $ 0.000268
+0.00%
$ 268,301 $ 12,409
Jan 23, 8 AM $ 0.000269
-0.04%
$ 268,699 $ 12,483
Jan 23, 7 AM $ 0.000269
+0.00%
$ 268,798 $ 12,476
Jan 23, 6 AM $ 0.000269
+0.22%
$ 268,798 $ 12,503
Jan 23, 5 AM $ 0.000268
-0.04%
$ 268,202 $ 12,467
Jan 23, 4 AM $ 0.000268
+0.00%
$ 268,301 $ 12,655
Jan 23, 3 AM $ 0.000268
+0.67%
$ 268,301 $ 12,634
Jan 23, 2 AM $ 0.000267
-0.22%
$ 266,515 $ 12,526
Jan 23, 1 AM $ 0.000267
-0.96%
$ 267,110 $ 12,518
Jan 23, 12 AM $ 0.00027
+0.00%
$ 269,691 $ 12,395
Jan 22, 11 PM $ 0.00027
+0.00%
$ 269,691 $ 12,393
Jan 22, 10 PM $ 0.00027
+0.11%
$ 269,691 $ 12,361
Jan 22, 9 PM $ 0.000269
-0.15%
$ 269,485 $ 12,285
Jan 22, 8 PM $ 0.00027
+0.18%
$ 269,892 $ 12,303
Jan 22, 7 PM $ 0.000269
-0.18%
$ 269,395 $ 12,317
Jan 22, 6 PM $ 0.00027
+0.15%
$ 269,893 $ 12,261
Jan 22, 5 PM $ 0.000269
-0.18%
$ 269,496 $ 12,201
Jan 22, 4 PM $ 0.00027
+0.22%
$ 269,893 $ 12,147
Jan 22, 3 PM $ 0.000269
-0.23%
$ 269,397 $ 12,113
Jan 22, 2 PM $ 0.00027
+0.22%
$ 270,005 $ 12,129
Jan 22, 1 PM $ 0.000269
-0.22%
$ 269,413 $ 12,235
Jan 22, 12 PM $ 0.00027
+0.22%
$ 270,005 $ 12,223
Jan 22, 11 AM $ 0.000269
-0.22%
$ 269,413 $ 12,216
Jan 22, 10 AM $ 0.00027
+0.18%
$ 270,006 $ 12,131
Jan 22, 9 AM $ 0.00027
+0.00%
$ 269,513 $ 12,126
Jan 22, 8 AM $ 0.00027
-0.18%
$ 269,505 $ 12,026
Jan 22, 7 AM $ 0.00027
+0.00%
$ 270,000 $ 11,891
Jan 22, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 11,852
Jan 22, 5 AM $ 0.00027
+0.18%
$ 270,000 $ 11,869
Jan 22, 4 AM $ 0.00027
+0.04%
$ 269,506 $ 11,860
Jan 22, 3 AM $ 0.000269
+0.00%
$ 269,409 $ 11,793
Jan 22, 2 AM $ 0.000269
-0.22%
$ 269,409 $ 11,855