VaporWallet Historical Data

VPR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000304
+0.14%
$ 303,616 $ 35,943
Apr 27, 2 AM $ 0.000303
+0.18%
$ 303,177 $ 32,985
Apr 27, 1 AM $ 0.000303
+0.12%
$ 302,644 $ 34,330
Apr 27, 12 AM $ 0.000302
+0.28%
$ 302,279 $ 37,167
Apr 26, 11 PM $ 0.000301
-0.27%
$ 301,444 $ 37,558
Apr 26, 10 PM $ 0.000302
+0.44%
$ 302,267 $ 37,145
Apr 26, 9 PM $ 0.000301
-0.38%
$ 300,937 $ 37,622
Apr 26, 8 PM $ 0.000302
+0.41%
$ 302,074 $ 36,989
Apr 26, 7 PM $ 0.000301
-0.37%
$ 300,834 $ 37,439
Apr 26, 6 PM $ 0.000302
-1.83%
$ 301,947 $ 37,785
Apr 26, 5 PM $ 0.000308
+2.22%
$ 307,562 $ 26,643
Apr 26, 4 PM $ 0.000301
+0.04%
$ 300,896 $ 26,735
Apr 26, 3 PM $ 0.000301
+0.06%
$ 300,781 $ 26,659
Apr 26, 2 PM $ 0.000301
-0.99%
$ 300,587 $ 26,866
Apr 26, 1 PM $ 0.000304
-0.39%
$ 303,605 $ 26,201
Apr 26, 12 PM $ 0.000305
-0.49%
$ 304,683 $ 25,065
Apr 26, 11 AM $ 0.000306
+0.39%
$ 306,189 $ 25,985
Apr 26, 10 AM $ 0.000305
+0.36%
$ 304,998 $ 26,516
Apr 26, 9 AM $ 0.000304
+0.53%
$ 304,012 $ 27,076
Apr 26, 8 AM $ 0.000302
+0.64%
$ 302,400 $ 26,507
Apr 26, 7 AM $ 0.0003
-0.75%
$ 300,491 $ 26,093
Apr 26, 6 AM $ 0.000303
+0.05%
$ 302,772 $ 25,215
Apr 26, 5 AM $ 0.000303
-0.68%
$ 302,615 $ 25,278
Apr 26, 4 AM $ 0.000305
+0.66%
$ 304,678 $ 25,726
Apr 26, 3 AM $ 0.000303
+0.69%
$ 302,687 $ 26,393
Apr 26, 2 AM $ 0.000301
-1.21%
$ 300,608 $ 26,578
Apr 26, 1 AM $ 0.000304
+0.57%
$ 304,288 $ 25,184
Apr 26, 12 AM $ 0.000303
-0.01%
$ 302,560 $ 25,755
Apr 25, 11 PM $ 0.000303
+0.93%
$ 302,575 $ 25,640
Apr 25, 10 PM $ 0.0003
-0.21%
$ 299,792 $ 26,062
Apr 25, 9 PM $ 0.0003
+0.14%
$ 300,413 $ 25,930
Apr 25, 8 PM $ 0.0003
+0.01%
$ 300,004 $ 25,859
Apr 25, 7 PM $ 0.0003
-0.34%
$ 299,987 $ 25,714
Apr 25, 6 PM $ 0.000301
+0.36%
$ 301,005 $ 25,423
Apr 25, 5 PM $ 0.0003
-0.39%
$ 299,912 $ 25,242
Apr 25, 4 PM $ 0.000301
-0.36%
$ 301,091 $ 24,293
Apr 25, 3 PM $ 0.000302
-0.53%
$ 302,178 $ 24,376
Apr 25, 2 PM $ 0.000304
+0.93%
$ 303,779 $ 24,036
Apr 25, 1 PM $ 0.000301
-0.10%
$ 301,088 $ 23,653
Apr 25, 12 PM $ 0.000301
+0.22%
$ 301,385 $ 23,852
Apr 25, 11 AM $ 0.000301
-0.46%
$ 300,725 $ 23,436
Apr 25, 10 AM $ 0.000302
-0.75%
$ 302,100 $ 22,880
Apr 25, 9 AM $ 0.000304
-0.23%
$ 304,385 $ 22,564
Apr 25, 8 AM $ 0.000305
-0.26%
$ 305,097 $ 22,771
Apr 25, 7 AM $ 0.000306
+0.07%
$ 305,888 $ 22,887
Apr 25, 6 AM $ 0.000306
+0.12%
$ 305,659 $ 22,982
Apr 25, 5 AM $ 0.000305
+0.67%
$ 305,292 $ 23,150
Apr 25, 4 AM $ 0.000303
-0.50%
$ 303,262 $ 22,453
Apr 25, 3 AM $ 0.000305
-0.30%
$ 304,776 $ 21,299
Apr 25, 2 AM $ 0.000306
-0.29%
$ 305,707 $ 21,243