Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.000264
+0.00%
$263,769 $458
Jul 1, 1 PM $0.000264
+0.05%
$263,770 $459
Jul 1, 12 PM $0.000264
-0.06%
$263,635 $522
Jul 1, 11 AM $0.000264
+0.01%
$263,805 $441
Jul 1, 10 AM $0.000264
-0.28%
$263,784 $381
Jul 1, 9 AM $0.000265
+0.00%
$264,535 $210
Jul 1, 8 AM $0.000265
+0.00%
$264,535 $210
Jul 1, 7 AM $0.000265
+0.00%
$264,535 $210
Jul 1, 6 AM $0.000265
-0.02%
$264,535 $210
Jul 1, 5 AM $0.000265
+0.00%
$264,589 $111
Jul 1, 4 AM $0.000265
-0.07%
$264,589 $111
Jul 1, 3 AM $0.000265
+0.00%
$264,772 $268
Jul 1, 2 AM $0.000265
+0.00%
$264,772 $268
Jul 1, 1 AM $0.000265
-0.03%
$264,772 $268
Jul 1, 12 AM $0.000265
+0.00%
$264,858 $311
Jun 30, 11 PM $0.000265
+0.00%
$264,858 $311
Jun 30, 10 PM $0.000265
+0.00%
$264,858 $311
Jun 30, 9 PM $0.000265
+0.01%
$264,858 $311
Jun 30, 8 PM $0.000265
-0.13%
$264,828 $316
Jun 30, 7 PM $0.000265
+0.00%
$265,161 $296
Jun 30, 6 PM $0.000265
+0.00%
$265,161 $296
Jun 30, 5 PM $0.000265
+0.00%
$265,161 $991
Jun 30, 4 PM $0.000265
-0.02%
$265,161 $991
Jun 30, 3 PM $0.000265
+0.00%
$265,203 $5,079
Jun 30, 2 PM $0.000265
+0.00%
$265,202 $5,085
Jun 30, 1 PM $0.000265
+0.04%
$265,199 $5,107
Jun 30, 12 PM $0.000265
+0.06%
$265,096 $5,059
Jun 30, 11 AM $0.000265
-0.18%
$264,938 $5,020
Jun 30, 10 AM $0.000265
+0.00%
$265,414 $4,323
Jun 30, 9 AM $0.000265
+0.00%
$265,414 $4,323
Jun 30, 8 AM $0.000265
+0.00%
$265,414 $4,323
Jun 30, 7 AM $0.000265
+0.00%
$265,414 $4,323
Jun 30, 6 AM $0.000265
+0.00%
$265,414 $4,323
Jun 30, 5 AM $0.000265
+0.00%
$265,414 $4,323
Jun 30, 4 AM $0.000265
+0.37%
$265,414 $4,323
Jun 30, 3 AM $0.000264
+0.00%
$264,424 $4,165
Jun 30, 2 AM $0.000264
+0.00%
$264,424 $4,165
Jun 30, 1 AM $0.000264
-0.32%
$264,424 $4,171
Jun 30, 12 AM $0.000265
+0.00%
$265,286 $4,142
Jun 29, 11 PM $0.000265
+0.00%
$265,286 $4,143
Jun 29, 10 PM $0.000265
-0.01%
$265,286 $4,143
Jun 29, 9 PM $0.000265
+0.08%
$265,307 $5,320
Jun 29, 8 PM $0.000265
+0.00%
$265,098 $5,486
Jun 29, 7 PM $0.000265
+0.00%
$265,097 $5,489
Jun 29, 6 PM $0.000265
+0.05%
$265,098 $5,515
Jun 29, 5 PM $0.000265
+0.00%
$264,972 $5,540
Jun 29, 4 PM $0.000265
+0.74%
$264,972 $5,540
Jun 29, 3 PM $0.000263
+0.12%
$263,023 $739
Jun 29, 2 PM $0.000263
-0.29%
$262,711 $733
Jun 29, 1 PM $0.000263
+0.00%
$263,471 $710