VaporWallet Historical Data

VPR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000306
-0.29%
$ 305,707 $ 21,243
Apr 25, 1 AM $ 0.000307
+0.76%
$ 306,689 $ 21,717
Apr 25, 12 AM $ 0.000304
+0.89%
$ 304,361 $ 21,722
Apr 24, 11 PM $ 0.000301
-0.12%
$ 300,988 $ 21,559
Apr 24, 10 PM $ 0.000301
-0.10%
$ 301,360 $ 21,112
Apr 24, 9 PM $ 0.000301
+0.33%
$ 301,480 $ 20,890
Apr 24, 8 PM $ 0.000301
-0.13%
$ 300,500 $ 21,650
Apr 24, 7 PM $ 0.000301
+0.01%
$ 300,883 $ 21,752
Apr 24, 6 PM $ 0.000301
+0.35%
$ 300,865 $ 22,031
Apr 24, 5 PM $ 0.0003
+0.05%
$ 299,816 $ 22,182
Apr 24, 4 PM $ 0.0003
-0.13%
$ 299,681 $ 22,532
Apr 24, 3 PM $ 0.0003
-0.17%
$ 300,082 $ 22,881
Apr 24, 2 PM $ 0.000301
+0.20%
$ 300,585 $ 23,739
Apr 24, 1 PM $ 0.0003
-0.73%
$ 299,986 $ 24,494
Apr 24, 12 PM $ 0.000302
+0.56%
$ 302,179 $ 24,460
Apr 24, 11 AM $ 0.0003
-0.13%
$ 300,486 $ 24,076
Apr 24, 10 AM $ 0.000301
+0.02%
$ 300,885 $ 24,538
Apr 24, 9 AM $ 0.000301
-0.82%
$ 300,810 $ 24,633
Apr 24, 8 AM $ 0.000303
+0.80%
$ 303,288 $ 24,709
Apr 24, 7 AM $ 0.000301
+0.17%
$ 300,890 $ 24,303
Apr 24, 6 AM $ 0.0003
+0.23%
$ 300,391 $ 24,393
Apr 24, 5 AM $ 0.0003
-0.36%
$ 299,798 $ 24,810
Apr 24, 4 AM $ 0.000301
-0.07%
$ 300,891 $ 25,269
Apr 24, 3 AM $ 0.000301
-0.26%
$ 301,097 $ 24,725
Apr 24, 2 AM $ 0.000302
+0.10%
$ 301,890 $ 25,040
Apr 24, 1 AM $ 0.000302
-0.20%
$ 301,590 $ 24,743
Apr 24, 12 AM $ 0.000302
+0.06%
$ 302,191 $ 24,717
Apr 23, 11 PM $ 0.000302
-0.52%
$ 302,003 $ 24,593
Apr 23, 10 PM $ 0.000303
+0.16%
$ 303,488 $ 24,577
Apr 23, 9 PM $ 0.000303
+0.43%
$ 302,988 $ 24,321
Apr 23, 8 PM $ 0.000302
-0.39%
$ 301,705 $ 24,029
Apr 23, 7 PM $ 0.000303
+0.46%
$ 302,887 $ 23,770
Apr 23, 6 PM $ 0.000301
-0.66%
$ 301,497 $ 23,494
Apr 23, 5 PM $ 0.000303
+0.20%
$ 303,498 $ 23,209
Apr 23, 4 PM $ 0.000303
-0.36%
$ 302,901 $ 23,686
Apr 23, 3 PM $ 0.000304
+0.66%
$ 303,995 $ 23,616
Apr 23, 2 PM $ 0.000302
-0.43%
$ 302,001 $ 23,718
Apr 23, 1 PM $ 0.000303
-0.10%
$ 303,300 $ 22,905
Apr 23, 12 PM $ 0.000304
+0.03%
$ 303,596 $ 22,742
Apr 23, 11 AM $ 0.000303
+0.20%
$ 303,495 $ 23,348
Apr 23, 10 AM $ 0.000303
-0.10%
$ 302,896 $ 23,446
Apr 23, 9 AM $ 0.000303
-0.03%
$ 303,200 $ 23,454
Apr 23, 8 AM $ 0.000303
+0.07%
$ 303,300 $ 22,932
Apr 23, 7 AM $ 0.000303
-0.03%
$ 303,100 $ 23,263
Apr 23, 6 AM $ 0.000303
+0.20%
$ 303,200 $ 23,352
Apr 23, 5 AM $ 0.000303
+0.00%
$ 302,601 $ 23,260
Apr 23, 4 AM $ 0.000303
+0.00%
$ 302,601 $ 23,542
Apr 23, 3 AM $ 0.000303
-0.40%
$ 302,597 $ 24,932
Apr 23, 2 AM $ 0.000304
+0.00%
$ 303,800 $ 24,992
Apr 23, 1 AM $ 0.000304
+0.13%
$ 303,887 $ 24,991