VaporWallet Historical Data

VPR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000269
+0.00%
$ 269,409 $ 11,793
Jan 22, 2 AM $ 0.000269
-0.22%
$ 269,409 $ 11,855
Jan 22, 1 AM $ 0.00027
+0.04%
$ 270,000 $ 11,807
Jan 22, 12 AM $ 0.00027
+0.18%
$ 269,409 $ 11,836
Jan 21, 11 PM $ 0.000269
-0.18%
$ 269,412 $ 11,952
Jan 21, 10 PM $ 0.00027
+0.18%
$ 269,902 $ 11,972
Jan 21, 9 PM $ 0.000269
-0.04%
$ 269,412 $ 11,970
Jan 21, 8 PM $ 0.00027
-0.18%
$ 269,510 $ 11,979
Jan 21, 7 PM $ 0.00027
+0.22%
$ 270,000 $ 11,897
Jan 21, 6 PM $ 0.000269
-0.22%
$ 269,400 $ 11,979
Jan 21, 5 PM $ 0.00027
+0.11%
$ 269,988 $ 12,252
Jan 21, 4 PM $ 0.00027
-0.01%
$ 269,694 $ 12,291
Jan 21, 3 PM $ 0.00027
-0.10%
$ 269,723 $ 12,366
Jan 21, 2 PM $ 0.00027
-0.11%
$ 269,709 $ 12,401
Jan 21, 1 PM $ 0.00027
+0.11%
$ 269,709 $ 12,405
Jan 21, 12 PM $ 0.00027
-0.03%
$ 269,709 $ 12,466
Jan 21, 11 AM $ 0.00027
-0.10%
$ 269,802 $ 14,034
Jan 21, 10 AM $ 0.00027
+0.10%
$ 270,083 $ 14,020
Jan 21, 9 AM $ 0.00027
+0.00%
$ 269,802 $ 14,035
Jan 21, 8 AM $ 0.00027
-0.01%
$ 270,083 $ 14,064
Jan 21, 7 AM $ 0.00027
-0.21%
$ 270,114 $ 14,092
Jan 21, 6 AM $ 0.000271
+0.00%
$ 270,677 $ 14,095
Jan 21, 5 AM $ 0.000271
-0.02%
$ 270,584 $ 14,011
Jan 21, 4 AM $ 0.000271
-0.09%
$ 270,644 $ 13,956
Jan 21, 3 AM $ 0.000271
-0.21%
$ 270,900 $ 13,972
Jan 21, 2 AM $ 0.000271
-0.30%
$ 271,460 $ 13,911
Jan 21, 1 AM $ 0.000272
-0.48%
$ 272,278 $ 13,852
Jan 21, 12 AM $ 0.000274
-0.51%
$ 273,594 $ 13,863
Jan 20, 11 PM $ 0.000275
-0.14%
$ 275,010 $ 13,787
Jan 20, 10 PM $ 0.000275
-0.07%
$ 275,293 $ 13,775
Jan 20, 9 PM $ 0.000275
-0.41%
$ 275,483 $ 13,727
Jan 20, 8 PM $ 0.000277
-0.14%
$ 276,709 $ 13,739
Jan 20, 7 PM $ 0.000277
+0.00%
$ 277,085 $ 13,857
Jan 20, 6 PM $ 0.000277
-3.61%
$ 277,086 $ 13,781
Jan 20, 5 PM $ 0.000287
-0.88%
$ 287,455 $ 13,531
Jan 20, 4 PM $ 0.00029
-0.20%
$ 290,005 $ 13,464
Jan 20, 3 PM $ 0.000291
-0.21%
$ 290,573 $ 13,435
Jan 20, 2 PM $ 0.000291
-0.19%
$ 291,195 $ 13,497
Jan 20, 1 PM $ 0.000292
-0.39%
$ 291,763 $ 13,385
Jan 20, 12 PM $ 0.000293
-0.38%
$ 292,900 $ 13,363
Jan 20, 11 AM $ 0.000294
+0.20%
$ 294,004 $ 11,914
Jan 20, 10 AM $ 0.000293
-0.20%
$ 293,406 $ 12,051
Jan 20, 9 AM $ 0.000294
+0.00%
$ 294,004 $ 12,080
Jan 20, 8 AM $ 0.000294
-0.57%
$ 294,004 $ 12,225
Jan 20, 7 AM $ 0.000296
-0.20%
$ 295,698 $ 12,392
Jan 20, 6 AM $ 0.000296
-0.80%
$ 296,301 $ 12,423
Jan 20, 5 AM $ 0.000299
+0.20%
$ 298,697 $ 12,439
Jan 20, 4 AM $ 0.000298
+0.00%
$ 298,099 $ 12,428
Jan 20, 3 AM $ 0.000298
+0.00%
$ 298,099 $ 12,506
Jan 20, 2 AM $ 0.000298
+0.00%
$ 298,099 $ 12,503