Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.000263
+0.00%
$263,471 $710
Jun 29, 12 PM $0.000263
+0.00%
$263,471 $710
Jun 29, 11 AM $0.000263
+0.00%
$263,471 $710
Jun 29, 10 AM $0.000263
+0.00%
$263,471 $710
Jun 29, 9 AM $0.000263
+0.00%
$263,471 $710
Jun 29, 8 AM $0.000263
-0.01%
$263,471 $710
Jun 29, 7 AM $0.000263
-0.01%
$263,484 $723
Jun 29, 6 AM $0.000264
+0.00%
$263,504 $744
Jun 29, 5 AM $0.000264
+0.00%
$263,504 $744
Jun 29, 4 AM $0.000264
+0.00%
$263,504 $744
Jun 29, 3 AM $0.000264
+0.00%
$263,504 $744
Jun 29, 2 AM $0.000264
+0.13%
$263,504 $744
Jun 29, 1 AM $0.000263
+0.00%
$263,171 $738
Jun 29, 12 AM $0.000263
-0.01%
$263,170 $754
Jun 28, 11 PM $0.000263
+0.00%
$263,203 $780
Jun 28, 10 PM $0.000263
+0.15%
$263,203 $780
Jun 28, 9 PM $0.000263
-0.45%
$262,819 $319
Jun 28, 8 PM $0.000264
-0.03%
$264,011 $178
Jun 28, 7 PM $0.000264
+0.06%
$264,097 $175
Jun 28, 6 PM $0.000264
-0.15%
$263,938 $175
Jun 28, 5 PM $0.000264
+0.00%
$264,327 $121
Jun 28, 4 PM $0.000264
-0.05%
$264,321 $124
Jun 28, 3 PM $0.000264
+0.00%
$264,451 $127
Jun 28, 2 PM $0.000264
+0.00%
$264,451 $127
Jun 28, 1 PM $0.000264
+0.00%
$264,451 $156
Jun 28, 12 PM $0.000264
-0.02%
$264,451 $156
Jun 28, 11 AM $0.000264
+0.00%
$264,498 $260
Jun 28, 10 AM $0.000264
+0.00%
$264,498 $260
Jun 28, 9 AM $0.000265
+0.00%
$264,508 $286
Jun 28, 8 AM $0.000265
+0.00%
$264,508 $286
Jun 28, 7 AM $0.000265
+0.01%
$264,506 $222
Jun 28, 6 AM $0.000264
+0.00%
$264,474 $222
Jun 28, 5 AM $0.000264
+0.00%
$264,474 $222
Jun 28, 4 AM $0.000264
+0.00%
$264,474 $222
Jun 28, 3 AM $0.000264
+0.00%
$264,486 $246
Jun 28, 2 AM $0.000264
+0.00%
$264,486 $270
Jun 28, 1 AM $0.000264
+0.00%
$264,486 $270
Jun 28, 12 AM $0.000264
-0.13%
$264,486 $270
Jun 27, 11 PM $0.000265
-0.02%
$264,842 $243
Jun 27, 10 PM $0.000265
+0.00%
$264,887 $243
Jun 27, 9 PM $0.000265
+0.05%
$264,887 $243
Jun 27, 8 PM $0.000265
+0.00%
$264,754 $189
Jun 27, 7 PM $0.000265
-0.01%
$264,750 $194
Jun 27, 6 PM $0.000265
-0.01%
$264,773 $168
Jun 27, 5 PM $0.000265
+0.14%
$264,805 $177
Jun 27, 4 PM $0.000264
+0.15%
$264,438 $174
Jun 27, 3 PM $0.000264
+0.00%
$264,042 $174
Jun 27, 2 PM $0.000264
+0.00%
$264,042 $174
Jun 27, 1 PM $0.000264
-0.11%
$264,040 $182
Jun 27, 12 PM $0.000264
-0.13%
$264,338 $480