VaporWallet Historical Data

VPR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000298
+0.00%
$ 298,099 $ 12,503
Jan 20, 1 AM $ 0.000298
+0.00%
$ 298,099 $ 12,515
Jan 20, 12 AM $ 0.000298
-0.20%
$ 298,099 $ 12,582
Jan 19, 11 PM $ 0.000299
+0.00%
$ 298,693 $ 12,712
Jan 19, 10 PM $ 0.000299
+0.00%
$ 298,692 $ 12,763
Jan 19, 9 PM $ 0.000299
+0.20%
$ 298,692 $ 12,832
Jan 19, 8 PM $ 0.000299
+0.00%
$ 298,692 $ 12,799
Jan 19, 7 PM $ 0.000299
+0.20%
$ 298,692 $ 12,813
Jan 19, 6 PM $ 0.000298
+0.00%
$ 298,096 $ 12,857
Jan 19, 5 PM $ 0.000298
-0.20%
$ 298,096 $ 12,881
Jan 19, 4 PM $ 0.000298
-0.20%
$ 298,096 $ 12,879
Jan 19, 3 PM $ 0.000299
+0.20%
$ 298,692 $ 12,959
Jan 19, 2 PM $ 0.000298
+0.20%
$ 297,501 $ 12,869
Jan 19, 1 PM $ 0.000298
+0.00%
$ 297,501 $ 12,975
Jan 19, 12 PM $ 0.000298
-0.20%
$ 297,501 $ 12,930
Jan 19, 11 AM $ 0.000298
+0.00%
$ 298,090 $ 12,847
Jan 19, 10 AM $ 0.000297
+0.00%
$ 297,491 $ 12,816
Jan 19, 9 AM $ 0.000297
-0.20%
$ 297,491 $ 12,782
Jan 19, 8 AM $ 0.000298
+0.20%
$ 298,087 $ 12,617
Jan 19, 7 AM $ 0.000297
-0.20%
$ 297,491 $ 12,511
Jan 19, 6 AM $ 0.000297
-0.20%
$ 297,486 $ 12,531
Jan 19, 5 AM $ 0.000298
+0.20%
$ 298,080 $ 12,594
Jan 19, 4 AM $ 0.000297
-0.20%
$ 297,486 $ 12,583
Jan 19, 3 AM $ 0.000298
+0.20%
$ 298,080 $ 12,591
Jan 19, 2 AM $ 0.000297
+0.00%
$ 297,470 $ 12,818
Jan 19, 1 AM $ 0.000297
+0.00%
$ 297,470 $ 12,910
Jan 19, 12 AM $ 0.000297
-0.31%
$ 297,470 $ 12,801
Jan 18, 11 PM $ 0.000299
-0.53%
$ 298,681 $ 12,707
Jan 18, 10 PM $ 0.0003
-0.26%
$ 299,980 $ 12,719
Jan 18, 9 PM $ 0.000301
+0.26%
$ 300,764 $ 12,759
Jan 18, 8 PM $ 0.0003
-0.26%
$ 299,977 $ 12,707
Jan 18, 7 PM $ 0.000301
+0.00%
$ 300,562 $ 12,694
Jan 18, 6 PM $ 0.000301
+0.00%
$ 300,757 $ 12,852
Jan 18, 5 PM $ 0.000301
+0.20%
$ 300,757 $ 12,870
Jan 18, 4 PM $ 0.000301
+0.00%
$ 300,757 $ 12,900
Jan 18, 3 PM $ 0.000301
+0.00%
$ 300,756 $ 12,780
Jan 18, 2 PM $ 0.000301
-0.06%
$ 300,552 $ 12,916
Jan 18, 1 PM $ 0.000301
+0.13%
$ 300,551 $ 12,845
Jan 18, 12 PM $ 0.0003
+0.07%
$ 300,164 $ 12,882
Jan 18, 11 AM $ 0.0003
-0.24%
$ 300,550 $ 12,877
Jan 18, 10 AM $ 0.000301
+0.19%
$ 300,683 $ 12,780
Jan 18, 9 AM $ 0.0003
+0.00%
$ 300,683 $ 12,690
Jan 18, 8 AM $ 0.0003
+0.06%
$ 300,100 $ 12,778
Jan 18, 7 AM $ 0.0003
-0.25%
$ 300,489 $ 12,790
Jan 18, 6 AM $ 0.000301
+0.20%
$ 300,642 $ 12,752
Jan 18, 5 AM $ 0.0003
-0.19%
$ 300,642 $ 12,680
Jan 18, 4 AM $ 0.000301
+0.26%
$ 300,642 $ 12,672
Jan 18, 3 AM $ 0.0003
-0.38%
$ 299,862 $ 12,669
Jan 18, 2 AM $ 0.000301
+0.13%
$ 300,797 $ 12,514
Jan 18, 1 AM $ 0.0003
+0.00%
$ 300,401 $ 12,478