VaporWallet Historical Data

VPR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000304
+0.13%
$ 303,887 $ 24,991
Apr 23, 12 AM $ 0.000303
-0.49%
$ 303,489 $ 24,440
Apr 22, 11 PM $ 0.000305
-0.03%
$ 304,987 $ 25,105
Apr 22, 10 PM $ 0.000305
+0.00%
$ 305,089 $ 25,212
Apr 22, 9 PM $ 0.000305
+0.00%
$ 305,091 $ 25,444
Apr 22, 8 PM $ 0.000305
-0.03%
$ 305,100 $ 25,518
Apr 22, 7 PM $ 0.000305
-0.07%
$ 305,201 $ 25,073
Apr 22, 6 PM $ 0.000305
-0.03%
$ 305,401 $ 25,210
Apr 22, 5 PM $ 0.000306
-0.10%
$ 305,500 $ 25,202
Apr 22, 4 PM $ 0.000306
+0.10%
$ 305,900 $ 25,336
Apr 22, 3 PM $ 0.000306
+0.13%
$ 305,600 $ 26,046
Apr 22, 2 PM $ 0.000305
-0.07%
$ 305,202 $ 25,534
Apr 22, 1 PM $ 0.000305
+0.26%
$ 305,401 $ 26,023
Apr 22, 12 PM $ 0.000305
+0.00%
$ 304,601 $ 25,906
Apr 22, 11 AM $ 0.000305
-0.20%
$ 304,601 $ 25,663
Apr 22, 10 AM $ 0.000305
-0.16%
$ 305,201 $ 25,343
Apr 22, 9 AM $ 0.000306
-0.03%
$ 305,700 $ 25,307
Apr 22, 8 AM $ 0.000306
+0.07%
$ 305,800 $ 25,498
Apr 22, 7 AM $ 0.000306
+0.03%
$ 305,600 $ 25,462
Apr 22, 6 AM $ 0.000306
-0.10%
$ 305,500 $ 25,594
Apr 22, 5 AM $ 0.000306
+0.10%
$ 305,800 $ 25,156
Apr 22, 4 AM $ 0.000305
+0.16%
$ 305,499 $ 24,646
Apr 22, 3 AM $ 0.000305
-0.10%
$ 305,000 $ 24,198
Apr 22, 2 AM $ 0.000305
-0.10%
$ 305,299 $ 24,065
Apr 22, 1 AM $ 0.000306
-0.07%
$ 305,599 $ 23,763
Apr 22, 12 AM $ 0.000306
+0.13%
$ 305,798 $ 23,327
Apr 21, 11 PM $ 0.000305
-0.03%
$ 305,399 $ 22,800
Apr 21, 10 PM $ 0.000305
-0.03%
$ 305,499 $ 23,063
Apr 21, 9 PM $ 0.000306
+0.00%
$ 305,598 $ 23,595
Apr 21, 8 PM $ 0.000306
+0.03%
$ 305,598 $ 23,603
Apr 21, 7 PM $ 0.000305
+0.03%
$ 305,497 $ 23,964
Apr 21, 6 PM $ 0.000305
-0.03%
$ 305,397 $ 24,286
Apr 21, 5 PM $ 0.000305
+0.10%
$ 305,498 $ 24,434
Apr 21, 4 PM $ 0.000305
+0.10%
$ 305,193 $ 23,523
Apr 21, 3 PM $ 0.000305
+0.07%
$ 304,895 $ 23,045
Apr 21, 2 PM $ 0.000305
-0.13%
$ 304,696 $ 22,697
Apr 21, 1 PM $ 0.000305
-0.07%
$ 305,093 $ 22,170
Apr 21, 12 PM $ 0.000305
+0.04%
$ 305,292 $ 22,483
Apr 21, 11 AM $ 0.000305
+0.06%
$ 305,180 $ 22,453
Apr 21, 10 AM $ 0.000305
+0.27%
$ 304,992 $ 23,161
Apr 21, 9 AM $ 0.000304
-0.10%
$ 304,179 $ 23,030
Apr 21, 8 AM $ 0.000304
+0.06%
$ 304,376 $ 23,535
Apr 21, 7 AM $ 0.000304
+0.13%
$ 304,180 $ 24,133
Apr 21, 6 AM $ 0.000304
+0.79%
$ 303,777 $ 24,249
Apr 21, 5 AM $ 0.000301
+0.07%
$ 301,405 $ 23,990
Apr 21, 4 AM $ 0.000301
-0.07%
$ 301,207 $ 24,418
Apr 21, 3 AM $ 0.000301
-0.20%
$ 301,405 $ 24,156
Apr 21, 2 AM $ 0.000302
-0.03%
$ 302,006 $ 24,880
Apr 21, 1 AM $ 0.000302
+0.03%
$ 302,104 $ 24,988
Apr 21, 12 AM $ 0.000302
+0.26%
$ 302,006 $ 26,231