VaporWallet Historical Data

VPR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.000302
+0.26%
$ 302,006 $ 26,231
Apr 20, 11 PM $ 0.000301
-0.46%
$ 301,218 $ 26,062
Apr 20, 10 PM $ 0.000303
-0.10%
$ 302,614 $ 25,656
Apr 20, 9 PM $ 0.000303
-0.07%
$ 302,914 $ 24,929
Apr 20, 8 PM $ 0.000303
-0.03%
$ 303,111 $ 24,887
Apr 20, 7 PM $ 0.000303
-0.03%
$ 303,210 $ 24,989
Apr 20, 6 PM $ 0.000303
-0.10%
$ 303,312 $ 24,757
Apr 20, 5 PM $ 0.000304
+1.20%
$ 303,604 $ 24,329
Apr 20, 4 PM $ 0.0003
-0.13%
$ 299,998 $ 25,412
Apr 20, 3 PM $ 0.0003
+0.07%
$ 300,396 $ 25,435
Apr 20, 2 PM $ 0.0003
+0.00%
$ 300,198 $ 26,547
Apr 20, 1 PM $ 0.0003
+0.10%
$ 300,197 $ 27,174
Apr 20, 12 PM $ 0.0003
+0.00%
$ 299,899 $ 27,298
Apr 20, 11 AM $ 0.0003
+0.03%
$ 299,900 $ 27,177
Apr 20, 10 AM $ 0.0003
+0.03%
$ 299,800 $ 26,733
Apr 20, 9 AM $ 0.0003
-0.27%
$ 299,700 $ 27,193
Apr 20, 8 AM $ 0.0003
+0.03%
$ 300,499 $ 26,689
Apr 20, 7 AM $ 0.0003
+0.13%
$ 300,399 $ 26,147
Apr 20, 6 AM $ 0.0003
+0.03%
$ 300,000 $ 26,542
Apr 20, 5 AM $ 0.0003
-0.03%
$ 299,900 $ 26,776
Apr 20, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 25,906
Apr 20, 3 AM $ 0.0003
-0.03%
$ 300,000 $ 26,060
Apr 20, 2 AM $ 0.0003
-0.07%
$ 300,100 $ 24,717
Apr 20, 1 AM $ 0.0003
+0.10%
$ 300,299 $ 24,944
Apr 20, 12 AM $ 0.0003
+0.07%
$ 300,000 $ 24,320
Apr 19, 11 PM $ 0.0003
-0.03%
$ 299,798 $ 24,902
Apr 19, 10 PM $ 0.0003
-0.03%
$ 299,898 $ 25,302
Apr 19, 9 PM $ 0.0003
-0.03%
$ 299,999 $ 24,982
Apr 19, 8 PM $ 0.0003
+0.00%
$ 300,099 $ 25,512
Apr 19, 7 PM $ 0.0003
-0.03%
$ 300,100 $ 26,263
Apr 19, 6 PM $ 0.0003
+0.03%
$ 300,199 $ 26,309
Apr 19, 5 PM $ 0.0003
+0.00%
$ 300,100 $ 26,434
Apr 19, 4 PM $ 0.0003
+0.00%
$ 300,102 $ 26,700
Apr 19, 3 PM $ 0.0003
-0.10%
$ 300,100 $ 26,249
Apr 19, 2 PM $ 0.0003
+0.10%
$ 300,399 $ 25,501
Apr 19, 1 PM $ 0.0003
-0.03%
$ 300,100 $ 25,039
Apr 19, 12 PM $ 0.0003
+0.10%
$ 300,199 $ 24,861
Apr 19, 11 AM $ 0.0003
-0.07%
$ 299,900 $ 24,793
Apr 19, 10 AM $ 0.0003
+0.10%
$ 300,100 $ 24,796
Apr 19, 9 AM $ 0.0003
-0.33%
$ 299,797 $ 24,119
Apr 19, 8 AM $ 0.000301
-0.07%
$ 300,789 $ 24,373
Apr 19, 7 AM $ 0.000301
-0.04%
$ 300,992 $ 25,328
Apr 19, 6 AM $ 0.000301
-0.13%
$ 301,101 $ 25,162
Apr 19, 5 AM $ 0.000302
+0.07%
$ 301,502 $ 25,188
Apr 19, 4 AM $ 0.000301
-0.03%
$ 301,295 $ 25,683
Apr 19, 3 AM $ 0.000301
-0.17%
$ 301,395 $ 25,724
Apr 19, 2 AM $ 0.000302
+0.06%
$ 301,897 $ 25,894
Apr 19, 1 AM $ 0.000302
-0.16%
$ 301,701 $ 25,769
Apr 19, 12 AM $ 0.000302
-0.06%
$ 302,198 $ 26,458
Apr 18, 11 PM $ 0.000302
+0.07%
$ 302,395 $ 26,237