VaporWallet Historical Data

VPR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.000301
+0.13%
$ 300,797 $ 12,514
Jan 18, 1 AM $ 0.0003
+0.00%
$ 300,401 $ 12,478
Jan 18, 12 AM $ 0.0003
+0.00%
$ 300,401 $ 12,510
Jan 17, 11 PM $ 0.000301
-0.07%
$ 300,994 $ 12,500
Jan 17, 10 PM $ 0.000301
+0.00%
$ 301,192 $ 12,460
Jan 17, 9 PM $ 0.000301
+0.00%
$ 301,192 $ 12,437
Jan 17, 8 PM $ 0.000301
+0.10%
$ 301,194 $ 12,431
Jan 17, 7 PM $ 0.000301
+0.40%
$ 300,897 $ 12,398
Jan 17, 6 PM $ 0.0003
+0.20%
$ 299,706 $ 12,168
Jan 17, 5 PM $ 0.000299
-0.20%
$ 299,111 $ 12,120
Jan 17, 4 PM $ 0.0003
+0.30%
$ 299,706 $ 12,178
Jan 17, 3 PM $ 0.000299
+0.04%
$ 298,820 $ 12,225
Jan 17, 2 PM $ 0.000299
+0.00%
$ 298,697 $ 12,151
Jan 17, 1 PM $ 0.000299
+0.00%
$ 298,697 $ 12,158
Jan 17, 12 PM $ 0.000298
+0.00%
$ 298,098 $ 12,068
Jan 17, 11 AM $ 0.000298
+0.00%
$ 298,098 $ 12,031
Jan 17, 10 AM $ 0.000298
+0.00%
$ 298,697 $ 12,076
Jan 17, 9 AM $ 0.000298
-0.20%
$ 298,098 $ 12,190
Jan 17, 8 AM $ 0.000299
+0.51%
$ 298,697 $ 12,205
Jan 17, 7 AM $ 0.000298
+0.00%
$ 297,791 $ 12,265
Jan 17, 6 AM $ 0.000297
+0.00%
$ 297,200 $ 12,195
Jan 17, 5 AM $ 0.000297
-0.20%
$ 297,200 $ 12,237
Jan 17, 4 AM $ 0.000298
+0.20%
$ 297,796 $ 12,343
Jan 17, 3 AM $ 0.000298
+0.20%
$ 297,796 $ 12,335
Jan 17, 2 AM $ 0.000297
-0.20%
$ 297,200 $ 12,209
Jan 17, 1 AM $ 0.000298
+0.00%
$ 297,796 $ 12,150
Jan 17, 12 AM $ 0.000298
+0.00%
$ 297,796 $ 12,091
Jan 16, 11 PM $ 0.000298
+0.20%
$ 297,796 $ 12,068
Jan 16, 10 PM $ 0.000298
+0.20%
$ 297,796 $ 12,062
Jan 16, 9 PM $ 0.000297
+0.00%
$ 297,204 $ 11,967
Jan 16, 8 PM $ 0.000297
-0.20%
$ 297,204 $ 12,054
Jan 16, 7 PM $ 0.000298
+0.00%
$ 297,800 $ 12,143
Jan 16, 6 PM $ 0.000298
+0.20%
$ 297,800 $ 12,374
Jan 16, 5 PM $ 0.000297
+0.00%
$ 297,800 $ 12,396
Jan 16, 4 PM $ 0.000298
+0.00%
$ 297,800 $ 12,321
Jan 16, 3 PM $ 0.000298
-0.09%
$ 297,800 $ 12,350
Jan 16, 2 PM $ 0.000298
+0.20%
$ 298,081 $ 12,352
Jan 16, 1 PM $ 0.000297
-0.20%
$ 297,485 $ 12,474
Jan 16, 12 PM $ 0.000298
+0.00%
$ 298,075 $ 12,437
Jan 16, 11 AM $ 0.000298
+0.00%
$ 298,075 $ 12,499
Jan 16, 10 AM $ 0.000298
+0.20%
$ 298,075 $ 12,516
Jan 16, 9 AM $ 0.000297
+0.00%
$ 297,485 $ 12,479
Jan 16, 8 AM $ 0.000297
-0.23%
$ 297,485 $ 12,524
Jan 16, 7 AM $ 0.000298
+0.20%
$ 298,180 $ 12,374
Jan 16, 6 AM $ 0.000298
-0.20%
$ 297,587 $ 12,398
Jan 16, 5 AM $ 0.000298
+0.00%
$ 298,180 $ 12,386
Jan 16, 4 AM $ 0.000298
+0.00%
$ 298,180 $ 12,340
Jan 16, 3 AM $ 0.000298
+0.20%
$ 298,180 $ 12,296
Jan 16, 2 AM $ 0.000298
-0.16%
$ 297,571 $ 12,615
Jan 16, 1 AM $ 0.000298
+0.00%
$ 298,059 $ 12,730