Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.000264
-0.13%
$264,338 $480
Jun 27, 11 AM $0.000265
+0.00%
$264,689 $446
Jun 27, 10 AM $0.000265
-0.36%
$264,689 $446
Jun 27, 9 AM $0.000266
+0.00%
$265,654 $993
Jun 27, 8 AM $0.000266
-0.10%
$265,660 $998
Jun 27, 7 AM $0.000266
+0.00%
$265,930 $3,630
Jun 27, 6 AM $0.000266
-0.11%
$265,930 $3,630
Jun 27, 5 AM $0.000266
+0.00%
$266,223 $3,679
Jun 27, 4 AM $0.000266
+0.57%
$266,214 $3,713
Jun 27, 3 AM $0.000265
+0.00%
$264,717 $3,116
Jun 27, 2 AM $0.000265
+0.00%
$264,717 $3,116
Jun 27, 1 AM $0.000265
+0.00%
$264,717 $3,116
Jun 27, 12 AM $0.000265
+0.00%
$264,717 $3,116
Jun 26, 11 PM $0.000265
+0.00%
$264,718 $3,124
Jun 26, 10 PM $0.000265
+0.00%
$264,718 $3,125
Jun 26, 9 PM $0.000265
-0.01%
$264,718 $3,817
Jun 26, 8 PM $0.000265
-0.32%
$264,734 $4,057
Jun 26, 7 PM $0.000266
+0.00%
$265,588 $4,052
Jun 26, 6 PM $0.000266
-0.19%
$265,590 $4,083
Jun 26, 5 PM $0.000266
+0.00%
$266,084 $4,074
Jun 26, 4 PM $0.000266
-0.03%
$266,084 $4,074
Jun 26, 3 PM $0.000266
-0.07%
$266,156 $4,045
Jun 26, 2 PM $0.000266
-0.20%
$266,343 $4,069
Jun 26, 1 PM $0.000267
+0.21%
$266,865 $4,066
Jun 26, 12 PM $0.000266
-0.15%
$266,317 $3,814
Jun 26, 11 AM $0.000267
+0.00%
$266,714 $3,626
Jun 26, 10 AM $0.000267
-0.03%
$266,708 $3,726
Jun 26, 9 AM $0.000267
-0.23%
$266,784 $3,905
Jun 26, 8 AM $0.000267
+3.23%
$267,400 $3,908
Jun 26, 7 AM $0.000259
-0.40%
$259,041 $916
Jun 26, 6 AM $0.00026
-1.80%
$260,084 $1,090
Jun 26, 5 AM $0.000265
+0.04%
$264,859 $850
Jun 26, 4 AM $0.000265
+0.00%
$264,751 $998
Jun 26, 3 AM $0.000265
+0.00%
$264,751 $998
Jun 26, 2 AM $0.000265
+0.00%
$264,751 $1,299
Jun 26, 1 AM $0.000265
+0.00%
$264,757 $1,341
Jun 26, 12 AM $0.000265
+0.04%
$264,757 $1,341
Jun 25, 11 PM $0.000265
-2.14%
$264,650 $1,333
Jun 25, 10 PM $0.00027
+0.09%
$270,425 $1,332
Jun 25, 9 PM $0.00027
+0.69%
$270,182 $1,331
Jun 25, 8 PM $0.000268
-0.03%
$268,320 $1,061
Jun 25, 7 PM $0.000268
-0.69%
$268,410 $1,089
Jun 25, 6 PM $0.00027
+0.19%
$270,264 $1,057
Jun 25, 5 PM $0.00027
-0.02%
$269,746 $1,057
Jun 25, 4 PM $0.00027
-0.42%
$269,803 $1,107
Jun 25, 3 PM $0.000271
+0.00%
$270,949 $1,164
Jun 25, 2 PM $0.000271
-0.12%
$270,950 $1,184
Jun 25, 1 PM $0.000271
+0.14%
$271,262 $1,088
Jun 25, 12 PM $0.000271
+0.29%
$270,880 $2,698
Jun 25, 11 AM $0.00027
-0.15%
$270,093 $2,766