VaporWallet Historical Data

VPR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000298
-0.16%
$ 297,571 $ 12,615
Jan 16, 1 AM $ 0.000298
+0.00%
$ 298,059 $ 12,730
Jan 16, 12 AM $ 0.000298
+0.16%
$ 298,059 $ 12,783
Jan 15, 11 PM $ 0.000298
-0.16%
$ 298,056 $ 12,945
Jan 15, 10 PM $ 0.000298
+0.20%
$ 298,056 $ 12,965
Jan 15, 9 PM $ 0.000297
-0.20%
$ 297,472 $ 12,997
Jan 15, 8 PM $ 0.000298
+0.00%
$ 298,056 $ 12,894
Jan 15, 7 PM $ 0.000298
+0.19%
$ 298,056 $ 12,833
Jan 15, 6 PM $ 0.000297
+0.00%
$ 297,480 $ 12,640
Jan 15, 5 PM $ 0.000297
+0.00%
$ 297,480 $ 12,630
Jan 15, 4 PM $ 0.000297
+0.00%
$ 297,480 $ 12,626
Jan 15, 3 PM $ 0.000298
+0.20%
$ 298,068 $ 12,662
Jan 15, 2 PM $ 0.000297
+0.00%
$ 297,477 $ 12,701
Jan 15, 1 PM $ 0.000297
+0.00%
$ 297,477 $ 12,709
Jan 15, 12 PM $ 0.000297
+0.00%
$ 297,477 $ 12,682
Jan 15, 11 AM $ 0.000297
+0.01%
$ 297,477 $ 12,675
Jan 15, 10 AM $ 0.000297
+0.00%
$ 297,448 $ 13,456
Jan 15, 9 AM $ 0.000297
-0.19%
$ 297,448 $ 13,476
Jan 15, 8 AM $ 0.000298
+0.19%
$ 298,019 $ 13,401
Jan 15, 7 AM $ 0.000297
+0.00%
$ 297,448 $ 13,552
Jan 15, 6 AM $ 0.000297
-0.19%
$ 297,448 $ 13,616
Jan 15, 5 AM $ 0.000298
+0.19%
$ 298,018 $ 13,680
Jan 15, 4 AM $ 0.000298
+0.19%
$ 298,018 $ 13,611
Jan 15, 3 AM $ 0.000297
-0.21%
$ 298,018 $ 13,651
Jan 15, 2 AM $ 0.000298
+0.00%
$ 298,067 $ 13,398
Jan 15, 1 AM $ 0.000298
-0.01%
$ 298,067 $ 13,339
Jan 15, 12 AM $ 0.000298
-0.54%
$ 298,089 $ 13,290
Jan 14, 11 PM $ 0.0003
+0.00%
$ 299,707 $ 13,160
Jan 14, 10 PM $ 0.000299
-0.03%
$ 299,128 $ 13,187
Jan 14, 9 PM $ 0.000299
+0.00%
$ 298,650 $ 13,234
Jan 14, 8 PM $ 0.000299
-0.19%
$ 298,649 $ 13,280
Jan 14, 7 PM $ 0.000299
+0.19%
$ 299,227 $ 13,196
Jan 14, 6 PM $ 0.000299
+0.00%
$ 299,230 $ 13,316
Jan 14, 5 PM $ 0.000299
+0.00%
$ 299,235 $ 13,400
Jan 14, 4 PM $ 0.000299
-0.19%
$ 298,664 $ 13,443
Jan 14, 3 PM $ 0.000299
+0.35%
$ 298,666 $ 13,403
Jan 14, 2 PM $ 0.000298
-0.56%
$ 297,629 $ 13,499
Jan 14, 1 PM $ 0.000299
+0.00%
$ 299,320 $ 13,456
Jan 14, 12 PM $ 0.000299
-0.10%
$ 299,320 $ 13,518
Jan 14, 11 AM $ 0.0003
-1.53%
$ 299,611 $ 14,648
Jan 14, 10 AM $ 0.000304
+0.18%
$ 304,264 $ 13,868
Jan 14, 9 AM $ 0.000304
-0.18%
$ 303,718 $ 13,973
Jan 14, 8 AM $ 0.000304
+0.18%
$ 304,262 $ 14,258
Jan 14, 7 AM $ 0.000304
+0.18%
$ 304,262 $ 14,268
Jan 14, 6 AM $ 0.000304
-0.23%
$ 303,719 $ 14,179
Jan 14, 5 AM $ 0.000304
+0.18%
$ 304,434 $ 14,087
Jan 14, 4 AM $ 0.000304
-0.18%
$ 303,894 $ 14,122
Jan 14, 3 AM $ 0.000304
+0.18%
$ 304,436 $ 14,101
Jan 14, 2 AM $ 0.000304
-0.18%
$ 304,450 $ 14,287
Jan 14, 1 AM $ 0.000304
+0.00%
$ 303,940 $ 14,748