Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.00027
-0.91%
$270,497 $2,731
Jun 25, 9 AM $0.000273
-0.07%
$272,982 $2,667
Jun 25, 8 AM $0.000273
-0.01%
$273,178 $2,658
Jun 25, 7 AM $0.000273
-0.47%
$273,212 $2,791
Jun 25, 6 AM $0.000275
+0.00%
$274,510 $2,648
Jun 25, 5 AM $0.000275
-0.89%
$274,510 $2,648
Jun 25, 4 AM $0.000277
+0.00%
$276,978 $2,619
Jun 25, 3 AM $0.000277
-0.03%
$276,978 $2,619
Jun 25, 2 AM $0.000277
+0.17%
$277,063 $2,625
Jun 25, 1 AM $0.000277
+0.00%
$276,588 $2,556
Jun 25, 12 AM $0.000277
+0.00%
$276,588 $2,556
Jun 24, 11 PM $0.000277
+0.00%
$276,588 $3,547
Jun 24, 10 PM $0.000277
+0.00%
$276,588 $3,547
Jun 24, 9 PM $0.000277
-0.04%
$276,588 $3,574
Jun 24, 8 PM $0.000277
+0.05%
$276,699 $3,574
Jun 24, 7 PM $0.000277
+0.00%
$276,564 $3,526
Jun 24, 6 PM $0.000277
-0.02%
$276,565 $3,533
Jun 24, 5 PM $0.000277
-0.16%
$276,609 $3,537
Jun 24, 4 PM $0.000277
-0.19%
$277,051 $3,461
Jun 24, 3 PM $0.000278
+0.05%
$277,589 $3,375
Jun 24, 2 PM $0.000277
+0.08%
$277,455 $3,346
Jun 24, 1 PM $0.000277
-0.35%
$277,228 $3,347
Jun 24, 12 PM $0.000278
-0.51%
$278,207 $1,458
Jun 24, 11 AM $0.00028
+0.80%
$279,635 $1,868
Jun 24, 10 AM $0.000277
-1.11%
$277,405 $1,830
Jun 24, 9 AM $0.000281
+0.00%
$280,521 $3,126
Jun 24, 8 AM $0.000281
+0.23%
$280,519 $4,291
Jun 24, 7 AM $0.00028
+0.03%
$279,863 $4,235
Jun 24, 6 AM $0.00028
+0.00%
$279,792 $4,309
Jun 24, 5 AM $0.00028
-0.03%
$279,797 $4,379
Jun 24, 4 AM $0.00028
-0.04%
$279,888 $4,400
Jun 24, 3 AM $0.00028
+0.22%
$279,998 $4,806
Jun 24, 2 AM $0.000279
+0.00%
$279,394 $4,967
Jun 24, 1 AM $0.000279
-0.06%
$279,394 $4,967
Jun 24, 12 AM $0.00028
+0.49%
$279,552 $5,895
Jun 23, 11 PM $0.000278
+0.17%
$278,194 $4,992
Jun 23, 10 PM $0.000278
-0.30%
$277,721 $5,105
Jun 23, 9 PM $0.000279
+0.00%
$278,547 $5,079
Jun 23, 8 PM $0.000279
-0.08%
$278,542 $5,177
Jun 23, 7 PM $0.000279
+0.08%
$278,767 $5,195
Jun 23, 6 PM $0.000279
-0.13%
$278,541 $4,677
Jun 23, 5 PM $0.000279
+0.13%
$278,901 $5,230
Jun 23, 4 PM $0.000279
+0.00%
$278,534 $5,360
Jun 23, 3 PM $0.000279
+0.00%
$278,534 $5,362
Jun 23, 2 PM $0.000279
+0.13%
$278,533 $5,378
Jun 23, 1 PM $0.000278
+0.14%
$278,185 $5,426
Jun 23, 12 PM $0.000278
-1.64%
$277,801 $5,497
Jun 23, 11 AM $0.000282
-0.14%
$282,438 $5,033
Jun 23, 10 AM $0.000283
+0.35%
$282,827 $5,039
Jun 23, 9 AM $0.000282
-0.40%
$281,846 $4,010