VaporWallet Historical Data

VPR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000302
+0.07%
$ 302,395 $ 26,237
Apr 18, 10 PM $ 0.000302
-0.03%
$ 302,197 $ 26,068
Apr 18, 9 PM $ 0.000302
+0.00%
$ 302,296 $ 26,958
Apr 18, 8 PM $ 0.000302
+0.16%
$ 302,296 $ 26,375
Apr 18, 7 PM $ 0.000302
+0.00%
$ 301,799 $ 25,309
Apr 18, 6 PM $ 0.000302
+0.07%
$ 301,801 $ 25,395
Apr 18, 5 PM $ 0.000302
-0.03%
$ 301,603 $ 25,427
Apr 18, 4 PM $ 0.000302
-0.07%
$ 301,702 $ 24,299
Apr 18, 3 PM $ 0.000302
+0.13%
$ 301,900 $ 24,907
Apr 18, 2 PM $ 0.000302
+0.03%
$ 301,504 $ 25,150
Apr 18, 1 PM $ 0.000301
-0.06%
$ 301,406 $ 25,360
Apr 18, 12 PM $ 0.000302
-0.36%
$ 301,598 $ 25,109
Apr 18, 11 AM $ 0.000303
-0.20%
$ 302,677 $ 24,811
Apr 18, 10 AM $ 0.000303
+0.07%
$ 303,281 $ 25,030
Apr 18, 9 AM $ 0.000303
-0.26%
$ 303,074 $ 26,695
Apr 18, 8 AM $ 0.000304
-0.46%
$ 303,870 $ 27,622
Apr 18, 7 AM $ 0.000305
+0.10%
$ 305,364 $ 27,427
Apr 18, 6 AM $ 0.000305
-0.12%
$ 305,056 $ 27,047
Apr 18, 5 AM $ 0.000305
+0.07%
$ 305,408 $ 27,485
Apr 18, 4 AM $ 0.000305
+0.04%
$ 305,181 $ 28,418
Apr 18, 3 AM $ 0.000305
+0.01%
$ 305,054 $ 29,080
Apr 18, 2 AM $ 0.000305
+0.01%
$ 305,012 $ 29,253
Apr 18, 1 AM $ 0.000305
-0.04%
$ 304,980 $ 29,740
Apr 18, 12 AM $ 0.000305
-0.17%
$ 305,117 $ 29,426
Apr 17, 11 PM $ 0.000306
+0.03%
$ 305,640 $ 30,202
Apr 17, 10 PM $ 0.000306
+0.06%
$ 305,538 $ 31,586
Apr 17, 9 PM $ 0.000305
-0.06%
$ 305,355 $ 31,961
Apr 17, 8 PM $ 0.000306
-0.06%
$ 305,525 $ 32,067
Apr 17, 7 PM $ 0.000306
+0.00%
$ 305,695 $ 32,831
Apr 17, 6 PM $ 0.000306
-0.08%
$ 305,690 $ 32,673
Apr 17, 5 PM $ 0.000306
+0.00%
$ 305,932 $ 33,763
Apr 17, 4 PM $ 0.000306
-0.02%
$ 305,923 $ 34,426
Apr 17, 3 PM $ 0.000306
-0.05%
$ 305,994 $ 34,608
Apr 17, 2 PM $ 0.000306
+0.04%
$ 306,154 $ 35,235
Apr 17, 1 PM $ 0.000306
+0.12%
$ 306,038 $ 35,715
Apr 17, 12 PM $ 0.000306
-0.05%
$ 305,671 $ 35,951
Apr 17, 11 AM $ 0.000306
+0.01%
$ 305,807 $ 36,615
Apr 17, 10 AM $ 0.000306
+0.14%
$ 305,782 $ 36,606
Apr 17, 9 AM $ 0.000305
+0.08%
$ 305,357 $ 35,482
Apr 17, 8 AM $ 0.000305
-0.04%
$ 305,111 $ 35,156
Apr 17, 7 AM $ 0.000305
+0.05%
$ 305,318 $ 35,668
Apr 17, 6 AM $ 0.000305
-0.10%
$ 305,231 $ 36,575
Apr 17, 5 AM $ 0.000306
+0.03%
$ 305,544 $ 36,610
Apr 17, 4 AM $ 0.000305
+0.19%
$ 305,452 $ 36,338
Apr 17, 3 AM $ 0.000305
+0.05%
$ 304,871 $ 36,022
Apr 17, 2 AM $ 0.000305
-0.04%
$ 304,729 $ 36,425
Apr 17, 1 AM $ 0.000305
+0.10%
$ 304,865 $ 36,598
Apr 17, 12 AM $ 0.000305
+0.10%
$ 304,563 $ 36,639
Apr 16, 11 PM $ 0.000304
-0.07%
$ 304,264 $ 36,638
Apr 16, 10 PM $ 0.000304
-0.10%
$ 304,485 $ 35,594