VaporWallet Historical Data

VPR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000304
+0.00%
$ 303,940 $ 14,748
Jan 14, 12 AM $ 0.000304
+0.00%
$ 303,942 $ 15,242
Jan 13, 11 PM $ 0.000304
-0.17%
$ 303,942 $ 15,232
Jan 13, 10 PM $ 0.000304
+0.46%
$ 303,944 $ 15,125
Jan 13, 9 PM $ 0.000303
-0.17%
$ 303,065 $ 15,059
Jan 13, 8 PM $ 0.000304
-0.02%
$ 303,589 $ 15,018
Jan 13, 7 PM $ 0.000304
+0.12%
$ 303,664 $ 15,101
Jan 13, 6 PM $ 0.000303
+0.10%
$ 302,787 $ 14,907
Jan 13, 5 PM $ 0.000302
+0.06%
$ 302,483 $ 14,802
Jan 13, 4 PM $ 0.000302
-0.18%
$ 302,483 $ 14,813
Jan 13, 3 PM $ 0.000303
-0.09%
$ 303,043 $ 14,788
Jan 13, 2 PM $ 0.000303
-0.06%
$ 303,503 $ 14,570
Jan 13, 1 PM $ 0.000304
+0.06%
$ 303,516 $ 14,582
Jan 13, 12 PM $ 0.000303
+1.34%
$ 303,340 $ 14,613
Jan 13, 11 AM $ 0.000299
+0.00%
$ 299,322 $ 13,478
Jan 13, 10 AM $ 0.000299
-0.61%
$ 299,321 $ 13,410
Jan 13, 9 AM $ 0.000301
-1.63%
$ 301,167 $ 13,312
Jan 13, 8 AM $ 0.000306
+0.19%
$ 306,145 $ 12,999
Jan 13, 7 AM $ 0.000306
+0.00%
$ 305,579 $ 12,917
Jan 13, 6 AM $ 0.000306
-0.18%
$ 306,145 $ 12,903
Jan 13, 5 AM $ 0.000306
+0.26%
$ 306,145 $ 12,943
Jan 13, 4 AM $ 0.000305
-0.25%
$ 305,348 $ 13,016
Jan 13, 3 AM $ 0.000306
-0.07%
$ 306,105 $ 13,026
Jan 13, 2 AM $ 0.000306
-1.65%
$ 306,516 $ 12,866
Jan 13, 1 AM $ 0.000311
-6.78%
$ 311,239 $ 12,412
Jan 13, 12 AM $ 0.000334
-0.21%
$ 333,861 $ 12,001
Jan 12, 11 PM $ 0.000335
+0.21%
$ 334,548 $ 11,958
Jan 12, 10 PM $ 0.000334
+0.03%
$ 333,860 $ 12,062
Jan 12, 9 PM $ 0.000334
-2.84%
$ 333,762 $ 12,191
Jan 12, 8 PM $ 0.000344
+0.00%
$ 343,535 $ 12,128
Jan 12, 7 PM $ 0.000344
-1.71%
$ 343,537 $ 12,234
Jan 12, 6 PM $ 0.000349
+0.03%
$ 349,500 $ 12,030
Jan 12, 5 PM $ 0.000349
-0.57%
$ 349,500 $ 12,078
Jan 12, 4 PM $ 0.000352
+1.79%
$ 351,800 $ 12,036
Jan 12, 3 PM $ 0.000346
+6.90%
$ 345,600 $ 346
Jan 12, 2 PM $ 0.000323
-0.63%
$ 323,300 $ 320
Jan 12, 1 PM $ 0.000325
+0.00%
$ 325,346 $ 12,472
Jan 12, 12 PM $ 0.000325
-0.21%
$ 325,346 $ 12,465
Jan 12, 11 AM $ 0.000325
-0.21%
$ 325,346 $ 12,525
Jan 12, 10 AM $ 0.000326
-0.05%
$ 326,029 $ 12,551
Jan 12, 9 AM $ 0.000326
+0.15%
$ 326,177 $ 12,555
Jan 12, 8 AM $ 0.000326
+0.06%
$ 326,176 $ 12,586
Jan 12, 7 AM $ 0.000325
-1.22%
$ 325,492 $ 12,660
Jan 12, 5 AM $ 0.000348
-0.23%
$ 347,800 $ 12,268
Jan 12, 4 AM $ 0.000349
+2.11%
$ 348,600 $ 12,261
Jan 12, 3 AM $ 0.000341
-0.23%
$ 341,404 $ 12,591
Jan 12, 2 AM $ 0.000342
+0.23%
$ 342,182 $ 12,480
Jan 12, 1 AM $ 0.000341
-0.23%
$ 341,400 $ 12,446
Jan 12, 12 AM $ 0.000341
+0.00%
$ 341,399 $ 12,412
Jan 11, 11 PM $ 0.000341
-0.23%
$ 341,399 $ 12,380