VaporWallet Historical Data

VPR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000304
-0.10%
$ 304,485 $ 35,594
Apr 16, 9 PM $ 0.000305
+0.09%
$ 304,786 $ 35,870
Apr 16, 8 PM $ 0.000305
+0.01%
$ 304,515 $ 36,928
Apr 16, 7 PM $ 0.000304
+0.04%
$ 304,496 $ 37,194
Apr 16, 6 PM $ 0.000304
+0.67%
$ 304,364 $ 37,522
Apr 16, 5 PM $ 0.000302
+0.03%
$ 302,350 $ 37,497
Apr 16, 4 PM $ 0.000302
-0.20%
$ 302,271 $ 37,919
Apr 16, 3 PM $ 0.000303
-0.02%
$ 302,866 $ 37,628
Apr 16, 2 PM $ 0.000303
+0.14%
$ 302,927 $ 36,949
Apr 16, 1 PM $ 0.000302
-0.45%
$ 302,492 $ 37,050
Apr 16, 12 PM $ 0.000304
+0.10%
$ 303,863 $ 37,215
Apr 16, 11 AM $ 0.000304
-0.27%
$ 303,571 $ 37,658
Apr 16, 10 AM $ 0.000304
+0.07%
$ 304,398 $ 37,980
Apr 16, 9 AM $ 0.000304
+0.14%
$ 304,245 $ 37,826
Apr 16, 8 AM $ 0.000304
+0.14%
$ 303,807 $ 37,644
Apr 16, 7 AM $ 0.000303
-0.04%
$ 303,372 $ 37,663
Apr 16, 6 AM $ 0.000303
+0.00%
$ 303,499 $ 37,392
Apr 16, 5 AM $ 0.000304
+0.02%
$ 303,502 $ 37,048
Apr 16, 4 AM $ 0.000303
+0.08%
$ 303,440 $ 37,792
Apr 16, 3 AM $ 0.000303
-0.18%
$ 303,195 $ 38,105
Apr 16, 2 AM $ 0.000304
+0.00%
$ 303,738 $ 38,015
Apr 16, 1 AM $ 0.000304
-0.01%
$ 303,733 $ 37,903
Apr 16, 12 AM $ 0.000304
-0.11%
$ 303,772 $ 38,122
Apr 15, 11 PM $ 0.000304
+0.06%
$ 304,101 $ 37,012
Apr 15, 10 PM $ 0.000304
-0.04%
$ 303,916 $ 37,216
Apr 15, 9 PM $ 0.000304
+0.10%
$ 304,025 $ 36,580
Apr 15, 8 PM $ 0.000304
+0.10%
$ 303,706 $ 35,636
Apr 15, 7 PM $ 0.000303
-0.07%
$ 303,410 $ 35,559
Apr 15, 6 PM $ 0.000304
-0.02%
$ 303,626 $ 35,225
Apr 15, 5 PM $ 0.000304
-0.02%
$ 303,696 $ 34,823
Apr 15, 4 PM $ 0.000304
+0.03%
$ 303,770 $ 34,366
Apr 15, 3 PM $ 0.000304
-0.07%
$ 303,687 $ 34,800
Apr 15, 2 PM $ 0.000304
+0.12%
$ 303,968 $ 35,493
Apr 15, 1 PM $ 0.000304
+0.05%
$ 303,595 $ 35,274
Apr 15, 12 PM $ 0.000303
+0.10%
$ 303,437 $ 35,328
Apr 15, 11 AM $ 0.000303
+0.07%
$ 303,069 $ 35,362
Apr 15, 10 AM $ 0.000303
+0.02%
$ 302,870 $ 35,476
Apr 15, 9 AM $ 0.000303
+0.12%
$ 302,796 $ 35,889
Apr 15, 8 AM $ 0.000302
-0.11%
$ 302,422 $ 35,935
Apr 15, 7 AM $ 0.000303
+0.10%
$ 302,761 $ 35,866
Apr 15, 6 AM $ 0.000302
-0.03%
$ 302,466 $ 36,107
Apr 15, 5 AM $ 0.000303
-0.07%
$ 302,546 $ 36,007
Apr 15, 4 AM $ 0.000303
-0.18%
$ 302,760 $ 35,096
Apr 15, 3 AM $ 0.000303
+0.01%
$ 303,346 $ 34,700
Apr 15, 2 AM $ 0.000303
-0.04%
$ 303,320 $ 34,894
Apr 15, 1 AM $ 0.000303
+0.01%
$ 303,433 $ 34,506
Apr 15, 12 AM $ 0.000304
+0.04%
$ 303,556 $ 33,888
Apr 14, 11 PM $ 0.000303
-0.06%
$ 303,435 $ 34,276
Apr 14, 10 PM $ 0.000304
+0.11%
$ 303,622 $ 34,855
Apr 14, 9 PM $ 0.000303
-0.02%
$ 303,281 $ 34,897