Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 AM $0.000282
-0.40%
$281,846 $4,010
Jun 23, 8 AM $0.000283
-0.41%
$282,964 $2,655
Jun 23, 7 AM $0.000284
+0.36%
$284,131 $2,537
Jun 23, 6 AM $0.000283
-0.14%
$283,119 $2,443
Jun 23, 5 AM $0.000284
-0.04%
$283,509 $2,401
Jun 23, 4 AM $0.000284
-0.57%
$283,629 $2,583
Jun 23, 3 AM $0.000285
+0.00%
$285,248 $2,275
Jun 23, 2 AM $0.000285
+0.08%
$285,248 $2,275
Jun 23, 1 AM $0.000285
-0.53%
$285,026 $2,279
Jun 23, 12 AM $0.000287
-0.18%
$286,548 $1,505
Jun 22, 11 PM $0.000287
-0.15%
$287,075 $2,587
Jun 22, 10 PM $0.000288
+0.00%
$287,505 $2,782
Jun 22, 9 PM $0.000288
-0.10%
$287,502 $2,819
Jun 22, 8 PM $0.000288
-0.19%
$287,791 $2,906
Jun 22, 7 PM $0.000288
+0.00%
$288,343 $2,745
Jun 22, 6 PM $0.000288
-0.05%
$288,352 $3,490
Jun 22, 5 PM $0.000288
-0.10%
$288,500 $3,788
Jun 22, 4 PM $0.000289
+0.00%
$288,787 $3,888
Jun 22, 3 PM $0.000289
+0.16%
$288,782 $3,938
Jun 22, 2 PM $0.000288
-0.06%
$288,333 $3,957
Jun 22, 1 PM $0.000289
+0.13%
$288,519 $3,914
Jun 22, 12 PM $0.000288
+0.09%
$288,130 $4,316
Jun 22, 11 AM $0.000288
+0.15%
$288,243 $5,592
Jun 22, 10 AM $0.000288
-0.13%
$287,819 $16,775
Jun 22, 9 AM $0.000288
+0.00%
$288,200 $34,488
Jun 22, 8 AM $0.000288
+0.01%
$288,200 $37,912
Jun 22, 7 AM $0.000288
+0.04%
$288,160 $43,641
Jun 22, 6 AM $0.000288
-0.01%
$288,033 $52,378
Jun 22, 5 AM $0.000288
-0.25%
$288,065 $64,441
Jun 22, 4 AM $0.000289
-0.69%
$288,791 $65,029
Jun 22, 3 AM $0.000291
-0.06%
$290,802 $65,320
Jun 22, 2 AM $0.000291
+0.22%
$290,989 $74,493
Jun 22, 1 AM $0.00029
-0.25%
$290,336 $83,033
Jun 22, 12 AM $0.000291
-0.06%
$291,052 $106,251
Jun 21, 11 PM $0.00029
-0.65%
$290,477 $106,859
Jun 21, 10 PM $0.000292
+0.20%
$292,369 $106,782
Jun 21, 9 PM $0.000292
+0.62%
$292,031 $110,198
Jun 21, 8 PM $0.00029
+0.03%
$290,245 $116,072
Jun 21, 7 PM $0.00029
+0.52%
$290,171 $118,147
Jun 21, 6 PM $0.000289
+0.99%
$288,933 $119,615
Jun 21, 5 PM $0.000286
-2.43%
$286,114 $119,540
Jun 21, 4 PM $0.000293
-0.08%
$293,234 $119,769
Jun 21, 3 PM $0.000293
-0.19%
$293,481 $122,665
Jun 21, 2 PM $0.000294
-1.21%
$294,037 $122,830
Jun 21, 1 PM $0.000298
+0.94%
$297,628 $68,196
Jun 21, 12 PM $0.000295
+0.16%
$294,849 $126,699
Jun 21, 11 AM $0.000294
+0.05%
$294,368 $128,469
Jun 21, 10 AM $0.000295
+5.83%
$294,768 $122,636
Jun 21, 9 AM $0.000279
-1.01%
$278,521 $104,094
Jun 21, 8 AM $0.000281
-1.51%
$281,371 $99,818