VaporWallet Historical Data

VPR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000304
+0.11%
$ 303,622 $ 34,855
Apr 14, 9 PM $ 0.000303
-0.02%
$ 303,281 $ 34,897
Apr 14, 8 PM $ 0.000303
-0.02%
$ 303,358 $ 34,806
Apr 14, 7 PM $ 0.000303
+0.36%
$ 303,426 $ 34,987
Apr 14, 6 PM $ 0.000302
+0.01%
$ 302,254 $ 35,898
Apr 14, 5 PM $ 0.000302
+0.07%
$ 302,224 $ 35,156
Apr 14, 4 PM $ 0.000302
-0.10%
$ 302,002 $ 34,590
Apr 14, 3 PM $ 0.000302
-0.02%
$ 302,316 $ 34,562
Apr 14, 2 PM $ 0.000302
+0.05%
$ 302,379 $ 33,997
Apr 14, 1 PM $ 0.000302
-0.12%
$ 302,217 $ 33,570
Apr 14, 12 PM $ 0.000303
+0.12%
$ 302,592 $ 33,845
Apr 14, 11 AM $ 0.000302
+0.11%
$ 302,227 $ 33,590
Apr 14, 10 AM $ 0.000302
-0.05%
$ 301,902 $ 33,167
Apr 14, 9 AM $ 0.000302
+0.03%
$ 302,122 $ 32,699
Apr 14, 8 AM $ 0.000302
+0.23%
$ 302,032 $ 32,455
Apr 14, 7 AM $ 0.000301
-0.01%
$ 301,351 $ 31,354
Apr 14, 6 AM $ 0.000301
+0.07%
$ 301,388 $ 31,175
Apr 14, 5 AM $ 0.000301
-0.20%
$ 301,172 $ 31,536
Apr 14, 4 AM $ 0.000302
-0.07%
$ 301,789 $ 31,601
Apr 14, 3 AM $ 0.000302
+0.16%
$ 301,929 $ 31,358
Apr 14, 2 AM $ 0.000301
-0.05%
$ 301,456 $ 31,637
Apr 14, 1 AM $ 0.000302
-0.01%
$ 301,597 $ 31,792
Apr 14, 12 AM $ 0.000302
+0.02%
$ 301,638 $ 32,185
Apr 13, 11 PM $ 0.000302
+0.04%
$ 301,569 $ 32,270
Apr 13, 10 PM $ 0.000301
-0.01%
$ 301,461 $ 32,329
Apr 13, 9 PM $ 0.000301
+0.02%
$ 301,488 $ 32,198
Apr 13, 8 PM $ 0.000301
+0.01%
$ 301,435 $ 32,129
Apr 13, 7 PM $ 0.000301
+0.20%
$ 301,412 $ 31,977
Apr 13, 6 PM $ 0.000301
+0.03%
$ 300,813 $ 31,254
Apr 13, 5 PM $ 0.000301
+0.11%
$ 300,736 $ 32,474
Apr 13, 4 PM $ 0.0003
+0.19%
$ 300,398 $ 33,119
Apr 13, 3 PM $ 0.0003
-0.02%
$ 299,830 $ 32,483
Apr 13, 2 PM $ 0.0003
+0.00%
$ 299,960 $ 32,389
Apr 13, 1 PM $ 0.0003
-0.07%
$ 299,959 $ 32,804
Apr 13, 12 PM $ 0.0003
+0.09%
$ 300,171 $ 32,841
Apr 13, 11 AM $ 0.0003
+0.02%
$ 299,959 $ 33,149
Apr 13, 10 AM $ 0.0003
+0.00%
$ 299,887 $ 33,402
Apr 13, 9 AM $ 0.0003
-0.07%
$ 299,900 $ 34,282
Apr 13, 8 AM $ 0.0003
-0.27%
$ 300,097 $ 35,574
Apr 13, 7 AM $ 0.000301
-0.12%
$ 300,900 $ 36,150
Apr 13, 6 AM $ 0.000301
+0.16%
$ 301,265 $ 35,411
Apr 13, 5 AM $ 0.000301
+0.02%
$ 300,792 $ 35,199
Apr 13, 4 AM $ 0.000301
+0.01%
$ 300,827 $ 35,497
Apr 13, 3 AM $ 0.000301
+0.05%
$ 300,794 $ 35,909
Apr 13, 2 AM $ 0.000301
-0.01%
$ 300,647 $ 35,625
Apr 13, 1 AM $ 0.000301
+0.06%
$ 300,679 $ 35,656
Apr 13, 12 AM $ 0.0003
+0.04%
$ 300,500 $ 35,612
Apr 12, 11 PM $ 0.0003
+0.10%
$ 300,385 $ 35,047
Apr 12, 10 PM $ 0.0003
-0.10%
$ 300,096 $ 34,546
Apr 12, 9 PM $ 0.0003
+0.04%
$ 300,390 $ 34,272