VaporWallet Historical Data

VPR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000341
+0.00%
$ 341,399 $ 12,412
Jan 11, 11 PM $ 0.000341
-0.23%
$ 341,399 $ 12,380
Jan 11, 10 PM $ 0.000342
+0.17%
$ 342,177 $ 12,304
Jan 11, 9 PM $ 0.000342
-3.24%
$ 342,387 $ 12,262
Jan 11, 8 PM $ 0.000342
+0.54%
$ 342,190 $ 12,265
Jan 11, 7 PM $ 0.00034
-0.01%
$ 340,362 $ 14,265
Jan 11, 6 PM $ 0.00034
-2.88%
$ 340,413 $ 14,318
Jan 11, 5 PM $ 0.000351
-0.56%
$ 350,507 $ 14,293
Jan 11, 4 PM $ 0.000352
+0.00%
$ 353,169 $ 14,920
Jan 11, 3 PM $ 0.000353
+0.19%
$ 353,169 $ 14,923
Jan 11, 2 PM $ 0.000352
+0.00%
$ 352,489 $ 14,918
Jan 11, 1 PM $ 0.000353
+0.19%
$ 353,161 $ 14,826
Jan 11, 12 PM $ 0.000352
+0.00%
$ 352,484 $ 14,964
Jan 11, 11 AM $ 0.000352
+0.00%
$ 352,483 $ 14,896
Jan 11, 10 AM $ 0.000352
-0.90%
$ 352,478 $ 14,916
Jan 11, 9 AM $ 0.000356
+0.73%
$ 355,681 $ 15,539
Jan 11, 8 AM $ 0.000353
+0.00%
$ 353,120 $ 15,605
Jan 11, 7 AM $ 0.000353
+0.00%
$ 353,118 $ 15,510
Jan 11, 6 AM $ 0.000353
+0.00%
$ 353,118 $ 15,521
Jan 11, 5 AM $ 0.000353
-0.92%
$ 353,118 $ 15,492
Jan 11, 4 AM $ 0.000356
+0.00%
$ 356,401 $ 15,548
Jan 11, 3 AM $ 0.000356
+0.19%
$ 356,397 $ 15,529
Jan 11, 2 AM $ 0.000356
+0.00%
$ 355,726 $ 15,610
Jan 11, 1 AM $ 0.000356
-0.19%
$ 355,727 $ 15,627
Jan 11, 12 AM $ 0.000356
+0.19%
$ 356,391 $ 15,645
Jan 10, 11 PM $ 0.000356
-0.19%
$ 355,733 $ 15,669
Jan 10, 10 PM $ 0.000356
+0.00%
$ 356,397 $ 15,696
Jan 10, 9 PM $ 0.000356
+0.18%
$ 356,388 $ 15,620
Jan 10, 8 PM $ 0.000356
-4.06%
$ 356,395 $ 15,684
Jan 10, 7 PM $ 0.000371
-0.04%
$ 370,800 $ 12,892
Jan 10, 6 PM $ 0.000371
+6.02%
$ 370,954 $ 13,582
Jan 10, 5 PM $ 0.00035
-1.52%
$ 349,901 $ 13,484
Jan 10, 4 PM $ 0.000355
-0.22%
$ 355,308 $ 12,870
Jan 10, 3 PM $ 0.000356
+0.00%
$ 355,308 $ 12,862
Jan 10, 2 PM $ 0.000356
+0.28%
$ 356,077 $ 12,850
Jan 10, 1 PM $ 0.000356
+1.25%
$ 355,839 $ 12,901
Jan 10, 12 PM $ 0.000351
-0.22%
$ 351,453 $ 12,796
Jan 10, 11 AM $ 0.000353
+0.24%
$ 352,838 $ 12,947
Jan 10, 10 AM $ 0.000352
+5.45%
$ 351,977 $ 12,912
Jan 10, 9 AM $ 0.000333
+0.00%
$ 333,094 $ 12,389
Jan 10, 8 AM $ 0.000333
-0.21%
$ 333,095 $ 12,269
Jan 10, 7 AM $ 0.000334
+0.00%
$ 333,785 $ 12,263
Jan 10, 6 AM $ 0.000334
+0.00%
$ 333,100 $ 12,300
Jan 10, 5 AM $ 0.000333
-0.21%
$ 333,100 $ 12,260
Jan 10, 4 AM $ 0.000334
+0.21%
$ 333,817 $ 12,241
Jan 10, 3 AM $ 0.000333
+0.04%
$ 333,132 $ 12,205
Jan 10, 2 AM $ 0.000333
-0.21%
$ 333,000 $ 11,949
Jan 10, 1 AM $ 0.000334
+0.21%
$ 333,700 $ 11,818
Jan 10, 12 AM $ 0.000333
-0.21%
$ 333,000 $ 11,875
Jan 9, 11 PM $ 0.000334
+0.21%
$ 333,700 $ 11,770