Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 AM $0.000281
-1.51%
$281,371 $99,818
Jun 21, 7 AM $0.000286
-5.56%
$285,679 $94,779
Jun 21, 6 AM $0.000302
+1.19%
$302,492 $85,939
Jun 21, 5 AM $0.000299
-1.08%
$298,937 $82,286
Jun 21, 4 AM $0.000302
-0.10%
$302,212 $100,596
Jun 21, 3 AM $0.000303
-0.84%
$302,524 $100,341
Jun 21, 2 AM $0.000305
+1.54%
$305,100 $91,841
Jun 21, 1 AM $0.0003
-2.84%
$300,479 $83,567
Jun 21, 12 AM $0.000308
+2.44%
$307,688 $62,836
Jun 20, 11 PM $0.000299
-1.17%
$299,407 $86,119
Jun 20, 10 PM $0.000303
+1.96%
$303,331 $91,045
Jun 20, 9 PM $0.000297
+1.29%
$297,498 $97,602
Jun 20, 8 PM $0.000294
-0.06%
$293,696 $94,882
Jun 20, 7 PM $0.000294
+1.14%
$293,879 $98,087
Jun 20, 6 PM $0.000291
-1.42%
$290,577 $102,038
Jun 20, 5 PM $0.000295
-3.86%
$294,758 $106,303
Jun 20, 4 PM $0.000307
+3.33%
$306,590 $110,880
Jun 20, 3 PM $0.000297
-0.87%
$296,697 $107,889
Jun 20, 2 PM $0.000299
-1.00%
$299,300 $107,929
Jun 20, 1 PM $0.000303
+1.76%
$303,256 $105,855
Jun 20, 12 PM $0.000299
-1.91%
$298,769 $106,440
Jun 20, 11 AM $0.000304
+0.44%
$304,308 $105,299
Jun 20, 10 AM $0.000303
+0.04%
$302,962 $103,596
Jun 20, 9 AM $0.000303
-0.45%
$302,827 $104,176
Jun 20, 8 AM $0.000304
-0.26%
$304,193 $104,245
Jun 20, 7 AM $0.000305
+0.16%
$304,992 $104,639
Jun 20, 6 AM $0.000305
-4.15%
$304,550 $108,514
Jun 20, 5 AM $0.000318
+2.80%
$317,725 $100,009
Jun 20, 4 AM $0.000309
+0.48%
$309,456 $87,851
Jun 20, 3 AM $0.000308
+0.59%
$307,969 $87,819
Jun 20, 2 AM $0.000306
-0.60%
$306,174 $87,230
Jun 20, 1 AM $0.000309
-2.40%
$308,625 $86,942
Jun 20, 12 AM $0.000317
+5.11%
$316,668 $85,886
Jun 19, 11 PM $0.000301
+2.89%
$301,276 $60,046
Jun 19, 10 PM $0.000293
+2.05%
$292,866 $58,167
Jun 19, 9 PM $0.000287
-1.60%
$286,976 $48,183
Jun 19, 8 PM $0.000292
-0.82%
$291,642 $45,535
Jun 19, 7 PM $0.000294
-0.88%
$294,055 $39,969
Jun 19, 6 PM $0.000297
+2.82%
$296,680 $37,058
Jun 19, 5 PM $0.000289
-5.82%
$288,795 $35,164
Jun 19, 4 PM $0.000307
-0.23%
$306,636 $30,449
Jun 19, 3 PM $0.000307
-0.16%
$307,358 $33,998
Jun 19, 2 PM $0.000308
-0.40%
$307,861 $34,072
Jun 19, 1 PM $0.000309
+0.68%
$309,093 $34,025
Jun 19, 12 PM $0.000307
-1.06%
$307,008 $34,609
Jun 19, 11 AM $0.00031
+1.21%
$310,295 $44,178
Jun 19, 10 AM $0.000307
+0.49%
$306,595 $46,305
Jun 19, 9 AM $0.000305
-1.06%
$305,088 $54,033
Jun 19, 8 AM $0.000308
-3.09%
$308,367 $57,734
Jun 19, 7 AM $0.000318
+3.04%
$318,198 $60,197