VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00026
+0.14%
$ 260,087 $ 13,374
May 24, 8 PM $ 0.00026
+0.15%
$ 259,727 $ 13,905
May 24, 7 PM $ 0.000259
-0.04%
$ 259,344 $ 13,137
May 24, 6 PM $ 0.000259
-0.04%
$ 259,444 $ 12,532
May 24, 5 PM $ 0.00026
-0.12%
$ 259,540 $ 11,780
May 24, 4 PM $ 0.00026
+0.26%
$ 259,860 $ 11,116
May 24, 3 PM $ 0.000259
-1.28%
$ 259,192 $ 10,089
May 24, 2 PM $ 0.000263
+0.38%
$ 262,545 $ 8,630
May 24, 1 PM $ 0.000262
-1.00%
$ 261,539 $ 8,419
May 24, 12 PM $ 0.000264
-1.39%
$ 264,181 $ 7,629
May 24, 11 AM $ 0.000268
+0.96%
$ 267,911 $ 7,836
May 24, 10 AM $ 0.000265
-0.73%
$ 265,366 $ 7,677
May 24, 9 AM $ 0.000267
+0.48%
$ 266,910 $ 7,848
May 24, 8 AM $ 0.000266
+0.29%
$ 265,646 $ 8,208
May 24, 7 AM $ 0.000265
-0.04%
$ 264,881 $ 7,991
May 24, 6 AM $ 0.000265
-0.53%
$ 264,981 $ 7,779
May 24, 5 AM $ 0.000266
+0.18%
$ 266,383 $ 7,564
May 24, 4 AM $ 0.000266
-0.88%
$ 265,892 $ 7,377
May 24, 3 AM $ 0.000268
+0.09%
$ 268,241 $ 6,164
May 24, 2 AM $ 0.000268
+0.07%
$ 267,989 $ 7,092
May 24, 1 AM $ 0.000268
-0.32%
$ 267,796 $ 6,888
May 24, 12 AM $ 0.000268
+0.17%
$ 268,372 $ 6,670
May 23, 11 PM $ 0.000268
-0.72%
$ 267,923 $ 6,419
May 23, 10 PM $ 0.00027
-0.25%
$ 269,862 $ 6,181
May 23, 9 PM $ 0.000271
-2.06%
$ 270,525 $ 5,979
May 23, 8 PM $ 0.000276
+0.53%
$ 276,204 $ 4,927
May 23, 7 PM $ 0.000275
-0.17%
$ 274,758 $ 4,812
May 23, 6 PM $ 0.000275
-0.50%
$ 275,236 $ 6,488
May 23, 5 PM $ 0.000277
-0.32%
$ 276,611 $ 6,591
May 23, 4 PM $ 0.000278
-0.03%
$ 277,509 $ 12,127
May 23, 3 PM $ 0.000278
-0.25%
$ 277,590 $ 12,440
May 23, 2 PM $ 0.000278
-0.07%
$ 278,291 $ 14,656
May 23, 1 PM $ 0.000278
+0.19%
$ 278,499 $ 16,044
May 23, 12 PM $ 0.000278
-2.89%
$ 277,975 $ 19,079
May 23, 11 AM $ 0.000286
-0.54%
$ 286,248 $ 22,518
May 23, 10 AM $ 0.000288
-0.13%
$ 287,801 $ 22,894
May 23, 9 AM $ 0.000288
+3.85%
$ 288,182 $ 23,863
May 23, 8 AM $ 0.000278
+0.00%
$ 277,502 $ 24,132
May 23, 7 AM $ 0.000278
-0.88%
$ 277,502 $ 24,211
May 23, 6 AM $ 0.00028
+0.03%
$ 280,310 $ 24,588
May 23, 5 AM $ 0.00028
+0.84%
$ 280,238 $ 26,766
May 23, 4 AM $ 0.000278
-0.52%
$ 277,915 $ 27,420
May 23, 3 AM $ 0.000279
-0.67%
$ 279,356 $ 27,751
May 23, 2 AM $ 0.000281
+0.00%
$ 281,236 $ 28,165
May 23, 1 AM $ 0.000281
-0.25%
$ 281,243 $ 28,328
May 23, 12 AM $ 0.000282
+0.06%
$ 281,946 $ 29,134
May 22, 11 PM $ 0.000282
+0.56%
$ 281,774 $ 29,911
May 22, 10 PM $ 0.00028
-0.02%
$ 280,214 $ 32,495
May 22, 9 PM $ 0.00028
-1.93%
$ 280,260 $ 33,273
May 22, 8 PM $ 0.000286
+1.74%
$ 285,777 $ 34,095