VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00025
-0.15%
$ 249,808 $ 6,370
Jul 9, 5 PM $ 0.00025
-0.15%
$ 250,172 $ 6,763
Jul 9, 4 PM $ 0.000251
-0.29%
$ 250,538 $ 7,010
Jul 9, 3 PM $ 0.000251
+0.02%
$ 251,258 $ 7,358
Jul 9, 2 PM $ 0.000251
+0.66%
$ 251,209 $ 7,806
Jul 9, 1 PM $ 0.00025
+0.00%
$ 249,564 $ 7,950
Jul 9, 12 PM $ 0.00025
-0.64%
$ 249,573 $ 7,574
Jul 9, 11 AM $ 0.000251
+0.31%
$ 251,173 $ 7,845
Jul 9, 10 AM $ 0.00025
-0.83%
$ 250,384 $ 7,585
Jul 9, 9 AM $ 0.000252
+1.00%
$ 252,479 $ 7,845
Jul 9, 8 AM $ 0.00025
-0.14%
$ 249,988 $ 7,290
Jul 9, 7 AM $ 0.00025
-0.03%
$ 250,347 $ 8,009
Jul 9, 6 AM $ 0.00025
+0.00%
$ 250,422 $ 8,327
Jul 9, 5 AM $ 0.00025
+0.00%
$ 250,423 $ 9,134
Jul 9, 4 AM $ 0.00025
-0.04%
$ 250,422 $ 9,303
Jul 9, 3 AM $ 0.000251
+0.04%
$ 250,511 $ 9,156
Jul 9, 2 AM $ 0.00025
+0.21%
$ 250,423 $ 9,208
Jul 9, 1 AM $ 0.00025
-0.13%
$ 249,897 $ 8,773
Jul 9, 12 AM $ 0.00025
-0.58%
$ 250,224 $ 8,978
Jul 8, 11 PM $ 0.000252
+0.10%
$ 251,679 $ 8,871
Jul 8, 10 PM $ 0.000251
-0.20%
$ 251,423 $ 8,891
Jul 8, 9 PM $ 0.000252
-0.34%
$ 251,931 $ 8,844
Jul 8, 8 PM $ 0.000253
-0.45%
$ 252,785 $ 8,587
Jul 8, 7 PM $ 0.000254
-0.25%
$ 253,932 $ 9,263
Jul 8, 6 PM $ 0.000255
-0.21%
$ 254,559 $ 8,731
Jul 8, 5 PM $ 0.000255
-0.12%
$ 255,093 $ 8,869
Jul 8, 4 PM $ 0.000255
+0.72%
$ 255,391 $ 8,579
Jul 8, 3 PM $ 0.000254
+0.48%
$ 253,562 $ 8,613
Jul 8, 2 PM $ 0.000252
+0.00%
$ 252,350 $ 8,374
Jul 8, 1 PM $ 0.000252
+0.00%
$ 252,348 $ 8,634
Jul 8, 12 PM $ 0.000252
+1.06%
$ 252,348 $ 8,670
Jul 8, 11 AM $ 0.00025
-0.19%
$ 249,704 $ 8,179
Jul 8, 10 AM $ 0.00025
-0.04%
$ 250,169 $ 8,175
Jul 8, 9 AM $ 0.00025
+0.00%
$ 250,271 $ 7,623
Jul 8, 8 AM $ 0.00025
-0.23%
$ 250,269 $ 7,843
Jul 8, 7 AM $ 0.000251
-0.39%
$ 250,854 $ 7,963
Jul 8, 6 AM $ 0.000252
+0.70%
$ 251,846 $ 8,081
Jul 8, 5 AM $ 0.00025
-0.09%
$ 250,100 $ 7,748
Jul 8, 4 AM $ 0.00025
-0.39%
$ 250,314 $ 7,623
Jul 8, 3 AM $ 0.000251
+0.66%
$ 251,286 $ 7,408
Jul 8, 2 AM $ 0.00025
-0.33%
$ 249,634 $ 7,401
Jul 8, 1 AM $ 0.00025
-0.07%
$ 250,466 $ 7,272
Jul 8, 12 AM $ 0.000251
-0.15%
$ 250,639 $ 6,957
Jul 7, 11 PM $ 0.000251
-0.37%
$ 251,014 $ 6,715
Jul 7, 10 PM $ 0.000252
+0.76%
$ 251,944 $ 6,824
Jul 7, 9 PM $ 0.00025
-0.23%
$ 250,052 $ 6,562
Jul 7, 8 PM $ 0.000251
+0.00%
$ 250,638 $ 6,398
Jul 7, 7 PM $ 0.000251
-0.45%
$ 250,640 $ 6,064
Jul 7, 6 PM $ 0.000252
-0.82%
$ 251,777 $ 6,103
Jul 7, 5 PM $ 0.000254
+0.00%
$ 253,858 $ 5,942