VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000301
+0.43%
$ 300,994 $ 39,684
Apr 4, 6 PM $ 0.0003
-0.08%
$ 299,696 $ 39,112
Apr 4, 5 PM $ 0.0003
-0.04%
$ 299,923 $ 39,932
Apr 4, 4 PM $ 0.0003
-0.07%
$ 300,029 $ 39,674
Apr 4, 3 PM $ 0.0003
+0.07%
$ 300,228 $ 39,318
Apr 4, 2 PM $ 0.0003
-0.06%
$ 300,003 $ 39,390
Apr 4, 1 PM $ 0.0003
+0.08%
$ 300,180 $ 39,723
Apr 4, 12 PM $ 0.0003
-0.02%
$ 299,952 $ 39,627
Apr 4, 11 AM $ 0.0003
+0.05%
$ 300,000 $ 39,651
Apr 4, 10 AM $ 0.0003
-0.05%
$ 299,850 $ 38,602
Apr 4, 9 AM $ 0.0003
+0.07%
$ 299,998 $ 37,353
Apr 4, 8 AM $ 0.0003
-0.02%
$ 299,774 $ 36,547
Apr 4, 7 AM $ 0.0003
-0.03%
$ 299,848 $ 37,465
Apr 4, 6 AM $ 0.0003
+0.02%
$ 299,926 $ 37,209
Apr 4, 5 AM $ 0.0003
-0.03%
$ 299,853 $ 36,491
Apr 4, 4 AM $ 0.0003
+0.05%
$ 299,947 $ 36,595
Apr 4, 3 AM $ 0.0003
-0.12%
$ 299,800 $ 36,966
Apr 4, 2 AM $ 0.0003
+0.04%
$ 300,149 $ 37,959
Apr 4, 1 AM $ 0.0003
-0.07%
$ 300,024 $ 37,975
Apr 4, 12 AM $ 0.0003
+0.02%
$ 300,223 $ 37,929
Apr 3, 11 PM $ 0.0003
-0.07%
$ 300,149 $ 37,771
Apr 3, 10 PM $ 0.0003
+0.00%
$ 300,323 $ 37,366
Apr 3, 9 PM $ 0.0003
+0.01%
$ 300,320 $ 36,586
Apr 3, 8 PM $ 0.0003
+0.03%
$ 300,369 $ 36,014
Apr 3, 7 PM $ 0.0003
-0.02%
$ 300,291 $ 34,523
Apr 3, 6 PM $ 0.0003
-0.31%
$ 300,361 $ 34,885
Apr 3, 5 PM $ 0.000301
+0.18%
$ 301,309 $ 34,365
Apr 3, 4 PM $ 0.000301
-0.12%
$ 300,753 $ 34,328
Apr 3, 3 PM $ 0.000301
+0.05%
$ 301,109 $ 34,366
Apr 3, 2 PM $ 0.000301
+0.00%
$ 300,946 $ 34,338
Apr 3, 1 PM $ 0.000301
+0.04%
$ 300,920 $ 34,799
Apr 3, 12 PM $ 0.000301
+0.13%
$ 300,785 $ 35,011
Apr 3, 11 AM $ 0.0003
+0.04%
$ 300,400 $ 35,181
Apr 3, 10 AM $ 0.0003
-0.44%
$ 300,294 $ 35,193
Apr 3, 9 AM $ 0.000302
-0.42%
$ 301,616 $ 34,764
Apr 3, 8 AM $ 0.000303
+0.46%
$ 302,880 $ 34,626
Apr 3, 7 AM $ 0.000301
+0.09%
$ 301,480 $ 33,485
Apr 3, 6 AM $ 0.000301
-0.02%
$ 301,196 $ 32,734
Apr 3, 5 AM $ 0.000301
+0.19%
$ 301,260 $ 32,890
Apr 3, 4 AM $ 0.000301
+0.04%
$ 300,684 $ 33,129
Apr 3, 3 AM $ 0.0003
+0.01%
$ 300,406 $ 32,571
Apr 3, 2 AM $ 0.0003
+0.08%
$ 300,371 $ 30,849
Apr 3, 1 AM $ 0.0003
+0.11%
$ 300,127 $ 31,445
Apr 3, 12 AM $ 0.0003
-0.11%
$ 299,809 $ 31,100
Apr 2, 11 PM $ 0.0003
+0.04%
$ 300,130 $ 30,670
Apr 2, 10 PM $ 0.0003
+0.01%
$ 300,017 $ 31,710
Apr 2, 9 PM $ 0.0003
-0.09%
$ 299,984 $ 33,414
Apr 2, 8 PM $ 0.0003
+0.01%
$ 300,243 $ 34,441
Apr 2, 7 PM $ 0.0003
-0.03%
$ 300,200 $ 34,812
Apr 2, 6 PM $ 0.0003
+0.07%
$ 300,282 $ 34,916