VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0003
+0.02%
$ 300,383 $ 35,328
12:26 AM $ 0.0003
+0.00%
$ 300,383 $ 35,328
12:25 AM $ 0.0003
+0.00%
$ 300,383 $ 35,313
12:24 AM $ 0.0003
+0.00%
$ 300,383 $ 35,413
12:23 AM $ 0.0003
+0.00%
$ 300,383 $ 35,455
12:22 AM $ 0.0003
+0.00%
$ 300,383 $ 35,455
12:21 AM $ 0.0003
+0.00%
$ 300,383 $ 35,571
12:20 AM $ 0.0003
+0.00%
$ 300,383 $ 35,571
12:19 AM $ 0.0003
+0.00%
$ 300,383 $ 35,571
12:18 AM $ 0.0003
+0.00%
$ 300,383 $ 35,571
12:17 AM $ 0.0003
+0.00%
$ 300,383 $ 35,602
12:16 AM $ 0.0003
+0.00%
$ 300,383 $ 35,602
12:15 AM $ 0.0003
+0.00%
$ 300,383 $ 35,602
12:14 AM $ 0.0003
-0.02%
$ 300,384 $ 35,611
12:13 AM $ 0.0003
+0.00%
$ 300,384 $ 35,437
12:12 AM $ 0.0003
+0.06%
$ 300,384 $ 35,236
12:11 AM $ 0.0003
+0.00%
$ 300,384 $ 35,288
12:10 AM $ 0.0003
+0.00%
$ 300,384 $ 35,288
12:09 AM $ 0.0003
+0.00%
$ 300,385 $ 35,288
12:08 AM $ 0.0003
+0.00%
$ 300,385 $ 35,250
12:07 AM $ 0.0003
+0.00%
$ 300,385 $ 35,266
12:06 AM $ 0.0003
+0.04%
$ 300,385 $ 35,085
12:05 AM $ 0.0003
+0.00%
$ 300,385 $ 35,085
12:04 AM $ 0.0003
-0.04%
$ 300,280 $ 35,085
12:03 AM $ 0.0003
+0.00%
$ 300,280 $ 35,052
12:02 AM $ 0.0003
+0.00%
$ 300,280 $ 35,061
12:01 AM $ 0.0003
+0.00%
$ 300,280 $ 35,061
12:00 AM $ 0.0003
+0.00%
$ 300,280 $ 35,047
11:59 PM $ 0.0003
+0.00%
$ 300,385 $ 35,047
11:58 PM $ 0.0003
+0.00%
$ 300,385 $ 35,080
11:57 PM $ 0.0003
+0.00%
$ 300,385 $ 35,075
11:56 PM $ 0.0003
+0.00%
$ 300,385 $ 35,075
11:55 PM $ 0.0003
+0.02%
$ 300,385 $ 35,039
11:54 PM $ 0.0003
+0.00%
$ 300,312 $ 35,039
11:53 PM $ 0.0003
+0.00%
$ 300,312 $ 35,043
11:52 PM $ 0.0003
+0.00%
$ 300,312 $ 35,043
11:51 PM $ 0.0003
+0.00%
$ 300,312 $ 34,856
11:50 PM $ 0.0003
+0.00%
$ 300,312 $ 34,856
11:49 PM $ 0.0003
+0.00%
$ 300,313 $ 34,869
11:48 PM $ 0.0003
+0.00%
$ 300,313 $ 34,869
11:47 PM $ 0.0003
+0.00%
$ 300,313 $ 34,876
11:46 PM $ 0.0003
+0.04%
$ 300,313 $ 34,853
11:45 PM $ 0.0003
+0.00%
$ 300,313 $ 34,853
11:44 PM $ 0.0003
+0.00%
$ 300,207 $ 34,853
11:43 PM $ 0.0003
+0.00%
$ 300,207 $ 34,853
11:42 PM $ 0.0003
+0.00%
$ 300,207 $ 34,984
11:41 PM $ 0.0003
+0.02%
$ 300,207 $ 34,830
11:40 PM $ 0.0003
-0.03%
$ 300,207 $ 34,831
11:39 PM $ 0.0003
+0.00%
$ 300,213 $ 34,831
11:38 PM $ 0.0003
+0.00%
$ 300,213 $ 34,831