VaporWallet Historical Data

VPR Page 5
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000302
+0.00%
$ 301,745 $ 16,220
10:54 PM $ 0.000302
+0.00%
$ 301,745 $ 16,245
10:53 PM $ 0.000302
+0.00%
$ 301,745 $ 16,245
10:52 PM $ 0.000302
+0.00%
$ 301,745 $ 16,219
10:51 PM $ 0.000302
+0.00%
$ 301,745 $ 16,343
10:50 PM $ 0.000302
+0.00%
$ 301,745 $ 16,343
10:49 PM $ 0.000302
+0.00%
$ 301,745 $ 16,421
10:48 PM $ 0.000302
+0.00%
$ 301,745 $ 16,421
10:47 PM $ 0.000302
-0.03%
$ 301,745 $ 16,421
10:46 PM $ 0.000302
+0.00%
$ 301,745 $ 16,402
10:45 PM $ 0.000302
+0.00%
$ 301,745 $ 16,402
10:44 PM $ 0.000302
+0.00%
$ 301,841 $ 16,402
10:43 PM $ 0.000302
+0.00%
$ 301,841 $ 16,441
10:42 PM $ 0.000302
-0.03%
$ 301,841 $ 16,441
10:41 PM $ 0.000302
+0.00%
$ 301,841 $ 16,375
10:40 PM $ 0.000302
+0.00%
$ 301,841 $ 16,375
10:39 PM $ 0.000302
+0.00%
$ 301,936 $ 16,375
10:38 PM $ 0.000302
+0.00%
$ 301,936 $ 16,407
10:37 PM $ 0.000302
+0.00%
$ 301,936 $ 16,348
10:36 PM $ 0.000302
+0.00%
$ 301,936 $ 16,348
10:35 PM $ 0.000302
-0.03%
$ 301,936 $ 16,405
10:34 PM $ 0.000302
+0.00%
$ 302,031 $ 16,309
10:33 PM $ 0.000302
+0.00%
$ 302,031 $ 16,309
10:32 PM $ 0.000302
+0.00%
$ 302,031 $ 16,309
10:31 PM $ 0.000302
+0.00%
$ 302,031 $ 16,293
10:30 PM $ 0.000302
+0.00%
$ 302,031 $ 16,293
10:29 PM $ 0.000302
-0.03%
$ 302,031 $ 16,315
10:28 PM $ 0.000302
+0.00%
$ 302,031 $ 16,253
10:27 PM $ 0.000302
+0.00%
$ 302,031 $ 16,253
10:26 PM $ 0.000302
+0.00%
$ 302,031 $ 16,253
10:25 PM $ 0.000302
+0.00%
$ 302,031 $ 16,397
10:24 PM $ 0.000302
+0.00%
$ 302,127 $ 16,397
10:23 PM $ 0.000302
+0.00%
$ 302,127 $ 16,427
10:22 PM $ 0.000302
+0.00%
$ 302,127 $ 16,427
10:21 PM $ 0.000302
+0.00%
$ 302,127 $ 16,427
10:20 PM $ 0.000302
+0.00%
$ 302,127 $ 16,390
10:19 PM $ 0.000302
+0.00%
$ 302,124 $ 16,390
10:18 PM $ 0.000302
+0.00%
$ 302,124 $ 16,313
10:17 PM $ 0.000302
+0.00%
$ 302,124 $ 16,313
10:16 PM $ 0.000302
+0.00%
$ 302,124 $ 16,313
10:15 PM $ 0.000302
+0.00%
$ 302,124 $ 16,295
10:14 PM $ 0.000302
+0.00%
$ 302,123 $ 16,295
10:13 PM $ 0.000302
+0.00%
$ 302,123 $ 16,295
10:12 PM $ 0.000302
+0.00%
$ 302,123 $ 16,295
10:11 PM $ 0.000302
+0.00%
$ 302,123 $ 16,179
10:10 PM $ 0.000302
+0.06%
$ 302,123 $ 16,179
10:09 PM $ 0.000302
+0.00%
$ 301,932 $ 16,175
10:08 PM $ 0.000302
+0.00%
$ 301,932 $ 16,240
10:07 PM $ 0.000302
+0.00%
$ 301,932 $ 16,243
10:06 PM $ 0.000302
+0.00%
$ 301,932 $ 16,292