VaporWallet Historical Data

VPR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0003
+0.04%
$ 300,390 $ 34,272
Apr 12, 8 PM $ 0.0003
+0.02%
$ 300,280 $ 34,971
Apr 12, 7 PM $ 0.0003
-0.04%
$ 300,207 $ 34,928
Apr 12, 6 PM $ 0.0003
+0.02%
$ 300,313 $ 34,747
Apr 12, 5 PM $ 0.0003
+0.06%
$ 300,247 $ 33,689
Apr 12, 4 PM $ 0.0003
+0.00%
$ 300,066 $ 33,240
Apr 12, 3 PM $ 0.0003
-0.02%
$ 300,059 $ 33,887
Apr 12, 2 PM $ 0.0003
-0.37%
$ 300,130 $ 34,722
Apr 12, 1 PM $ 0.000301
+0.15%
$ 301,159 $ 34,779
Apr 12, 12 PM $ 0.000301
+0.00%
$ 300,718 $ 34,842
Apr 12, 11 AM $ 0.000301
-0.04%
$ 300,717 $ 34,026
Apr 12, 10 AM $ 0.000301
+0.18%
$ 300,828 $ 33,458
Apr 12, 9 AM $ 0.0003
-0.06%
$ 300,286 $ 32,471
Apr 12, 8 AM $ 0.0003
-0.07%
$ 300,480 $ 31,300
Apr 12, 7 AM $ 0.000301
+0.00%
$ 300,706 $ 30,850
Apr 12, 6 AM $ 0.000301
-0.02%
$ 300,710 $ 31,537
Apr 12, 5 AM $ 0.000301
-0.02%
$ 300,760 $ 31,343
Apr 12, 4 AM $ 0.000301
+0.04%
$ 300,831 $ 30,779
Apr 12, 3 AM $ 0.000301
-0.08%
$ 300,724 $ 30,288
Apr 12, 2 AM $ 0.000301
+0.05%
$ 300,950 $ 30,070
Apr 12, 1 AM $ 0.000301
-0.08%
$ 300,793 $ 30,140
Apr 12, 12 AM $ 0.000301
+0.04%
$ 301,019 $ 29,696
Apr 11, 11 PM $ 0.000301
-0.11%
$ 300,892 $ 30,354
Apr 11, 10 PM $ 0.000301
+0.06%
$ 301,220 $ 30,921
Apr 11, 9 PM $ 0.000301
+0.01%
$ 301,030 $ 30,857
Apr 11, 8 PM $ 0.000301
+0.06%
$ 301,010 $ 30,648
Apr 11, 7 PM $ 0.000301
-0.06%
$ 300,820 $ 30,587
Apr 11, 6 PM $ 0.000301
-0.02%
$ 301,012 $ 30,718
Apr 11, 5 PM $ 0.000301
-0.02%
$ 301,008 $ 31,231
Apr 11, 4 PM $ 0.000301
+0.03%
$ 300,959 $ 31,979
Apr 11, 3 PM $ 0.000301
+0.02%
$ 300,863 $ 32,040
Apr 11, 2 PM $ 0.000301
+0.07%
$ 300,793 $ 31,671
Apr 11, 1 PM $ 0.000301
+0.11%
$ 300,577 $ 31,957
Apr 11, 12 PM $ 0.0003
-0.01%
$ 300,247 $ 32,125
Apr 11, 11 AM $ 0.0003
+0.00%
$ 300,287 $ 32,552
Apr 11, 10 AM $ 0.0003
-0.07%
$ 300,273 $ 33,220
Apr 11, 9 AM $ 0.0003
-0.02%
$ 300,492 $ 33,056
Apr 11, 8 AM $ 0.000301
+0.09%
$ 300,559 $ 33,341
Apr 11, 7 AM $ 0.0003
-0.02%
$ 300,301 $ 33,593
Apr 11, 6 AM $ 0.0003
-0.08%
$ 300,375 $ 33,479
Apr 11, 5 AM $ 0.000301
+0.00%
$ 300,691 $ 34,605
Apr 11, 4 AM $ 0.000301
+0.06%
$ 300,692 $ 34,628
Apr 11, 3 AM $ 0.000301
-0.11%
$ 300,507 $ 35,301
Apr 11, 2 AM $ 0.000301
+0.06%
$ 300,908 $ 35,315
Apr 11, 1 AM $ 0.000301
-0.03%
$ 300,729 $ 35,630
Apr 11, 12 AM $ 0.000301
-0.10%
$ 300,827 $ 36,914
Apr 10, 11 PM $ 0.000301
-0.19%
$ 301,052 $ 36,714
Apr 10, 10 PM $ 0.000302
+0.07%
$ 301,617 $ 35,915
Apr 10, 9 PM $ 0.000301
-0.06%
$ 301,400 $ 36,379
Apr 10, 8 PM $ 0.000302
+0.03%
$ 301,648 $ 35,884