Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.000318
+3.04%
$318,198 $60,197
Jun 19, 6 AM $0.000309
-0.11%
$308,806 $62,877
Jun 19, 5 AM $0.000309
+0.53%
$309,147 $62,606
Jun 19, 4 AM $0.000308
-0.77%
$308,034 $55,607
Jun 19, 3 AM $0.00031
+0.42%
$310,438 $55,580
Jun 19, 2 AM $0.00031
-0.10%
$309,581 $59,496
Jun 19, 1 AM $0.000309
-0.36%
$309,499 $63,826
Jun 19, 12 AM $0.000311
+0.11%
$310,502 $63,877
Jun 18, 11 PM $0.00031
+0.14%
$310,160 $64,085
Jun 18, 10 PM $0.00031
-0.52%
$310,493 $60,629
Jun 18, 9 PM $0.000312
-1.34%
$312,108 $60,736
Jun 18, 8 PM $0.000316
+0.93%
$316,353 $61,806
Jun 18, 7 PM $0.000313
-0.17%
$313,428 $67,095
Jun 18, 6 PM $0.000314
+1.00%
$313,959 $68,704
Jun 18, 5 PM $0.00031
+0.68%
$310,492 $66,066
Jun 18, 4 PM $0.000308
+2.13%
$308,387 $67,285
Jun 18, 3 PM $0.000302
-1.91%
$301,885 $63,616
Jun 18, 2 PM $0.000308
-0.66%
$307,753 $63,347
Jun 18, 1 PM $0.00031
-0.15%
$309,786 $63,657
Jun 18, 12 PM $0.00031
+0.31%
$310,246 $61,545
Jun 18, 11 AM $0.000309
-0.10%
$309,287 $51,238
Jun 18, 10 AM $0.00031
+0.88%
$309,582 $48,944
Jun 18, 9 AM $0.000307
+6.15%
$306,880 $43,280
Jun 18, 8 AM $0.000289
-3.24%
$289,104 $46,469
Jun 18, 7 AM $0.000299
+1.63%
$299,010 $42,952
Jun 18, 6 AM $0.000294
-3.28%
$294,218 $36,039
Jun 18, 5 AM $0.000304
-0.57%
$304,201 $39,857
Jun 18, 4 AM $0.000306
-1.44%
$305,930 $41,151
Jun 18, 3 AM $0.00031
-1.20%
$310,400 $45,196
Jun 18, 2 AM $0.000314
+1.22%
$314,179 $42,647
Jun 18, 1 AM $0.00031
+0.04%
$310,407 $36,632
Jun 18, 12 AM $0.00031
-0.47%
$310,279 $36,328
Jun 17, 11 PM $0.000312
-0.51%
$311,754 $36,032
Jun 17, 10 PM $0.000313
+0.61%
$313,365 $36,004
Jun 17, 9 PM $0.000311
-0.34%
$311,471 $35,930
Jun 17, 8 PM $0.000313
+0.80%
$312,504 $34,884
Jun 17, 7 PM $0.00031
-0.40%
$310,106 $30,685
Jun 17, 6 PM $0.000311
-0.76%
$311,338 $28,473
Jun 17, 5 PM $0.000314
-1.08%
$313,719 $32,526
Jun 17, 4 PM $0.000317
+0.32%
$317,141 $31,020
Jun 17, 3 PM $0.000316
+0.23%
$316,136 $34,280
Jun 17, 2 PM $0.000315
+0.24%
$315,414 $38,268
Jun 17, 1 PM $0.000315
+0.56%
$314,655 $37,955
Jun 17, 12 PM $0.000313
-0.06%
$312,893 $41,787
Jun 17, 11 AM $0.000313
-0.03%
$313,093 $41,696
Jun 17, 10 AM $0.000313
-0.30%
$313,197 $41,540
Jun 17, 9 AM $0.000314
-0.29%
$314,225 $39,949
Jun 17, 8 AM $0.000312
+0.43%
$312,171 $34,220
Jun 17, 7 AM $0.000312
+0.31%
$311,888 $34,002
Jun 17, 6 AM $0.000311
+0.93%
$310,928 $42,535