VaporWallet Historical Data

VPR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000333
+0.04%
$ 333,132 $ 12,205
Jan 10, 2 AM $ 0.000333
-0.21%
$ 333,000 $ 11,949
Jan 10, 1 AM $ 0.000334
+0.21%
$ 333,700 $ 11,818
Jan 10, 12 AM $ 0.000333
-0.21%
$ 333,000 $ 11,875
Jan 9, 11 PM $ 0.000334
+0.21%
$ 333,700 $ 11,770
Jan 9, 10 PM $ 0.000333
-0.21%
$ 333,000 $ 11,762
Jan 9, 9 PM $ 0.000334
+0.21%
$ 333,700 $ 11,730
Jan 9, 8 PM $ 0.000333
+0.00%
$ 333,000 $ 11,675
Jan 9, 7 PM $ 0.000333
-0.21%
$ 333,000 $ 11,751
Jan 9, 6 PM $ 0.000334
+0.21%
$ 333,700 $ 11,748
Jan 9, 5 PM $ 0.000333
-0.21%
$ 333,000 $ 11,690
Jan 9, 4 PM $ 0.000333
+0.00%
$ 333,000 $ 11,674
Jan 9, 3 PM $ 0.000332
-0.45%
$ 333,700 $ 12,142
Jan 9, 2 PM $ 0.000333
+0.00%
$ 333,000 $ 11,662
Jan 9, 1 PM $ 0.000333
+0.00%
$ 333,000 $ 11,598
Jan 9, 12 PM $ 0.000333
-2.70%
$ 333,000 $ 11,683
Jan 9, 11 AM $ 0.000342
+0.00%
$ 342,253 $ 12,190
Jan 9, 10 AM $ 0.000342
+0.20%
$ 342,155 $ 12,239
Jan 9, 9 AM $ 0.000342
+0.09%
$ 341,863 $ 12,151
Jan 9, 8 AM $ 0.000342
+0.03%
$ 342,350 $ 12,172
Jan 9, 7 AM $ 0.000342
+0.37%
$ 342,264 $ 12,179
Jan 9, 6 AM $ 0.000341
+0.00%
$ 340,997 $ 12,150
Jan 9, 5 AM $ 0.000341
-0.07%
$ 340,997 $ 12,226
Jan 9, 4 AM $ 0.000341
+0.00%
$ 341,249 $ 12,252
Jan 9, 3 AM $ 0.000341
+0.00%
$ 341,250 $ 12,286
Jan 9, 2 AM $ 0.000341
+0.00%
$ 341,251 $ 12,302
Jan 9, 1 AM $ 0.000341
+0.14%
$ 341,252 $ 12,362
Jan 9, 12 AM $ 0.000341
+0.23%
$ 340,763 $ 12,283
Jan 8, 11 PM $ 0.000341
+1.07%
$ 340,764 $ 12,361
Jan 8, 10 PM $ 0.000337
-0.30%
$ 336,575 $ 12,302
Jan 8, 9 PM $ 0.000338
-1.49%
$ 337,265 $ 12,114
Jan 8, 8 PM $ 0.000343
+2.24%
$ 342,700 $ 12,123
Jan 8, 7 PM $ 0.000335
-0.12%
$ 335,206 $ 12,282
Jan 8, 6 PM $ 0.000336
+0.13%
$ 335,619 $ 12,538
Jan 8, 5 PM $ 0.000335
-0.52%
$ 335,192 $ 12,581
Jan 8, 4 PM $ 0.000337
+0.20%
$ 336,956 $ 12,370
Jan 8, 3 PM $ 0.000336
-0.21%
$ 336,269 $ 12,401
Jan 8, 2 PM $ 0.000337
+0.00%
$ 336,970 $ 12,519
Jan 8, 1 PM $ 0.000337
-0.83%
$ 336,969 $ 12,831
Jan 8, 12 PM $ 0.00034
-0.74%
$ 336,090 $ 12,672
Jan 8, 11 AM $ 0.000338
-0.57%
$ 338,142 $ 12,471
Jan 8, 10 AM $ 0.00034
-0.43%
$ 340,095 $ 12,326
Jan 8, 9 AM $ 0.000342
+0.00%
$ 341,555 $ 12,463
Jan 8, 8 AM $ 0.000342
+0.20%
$ 341,549 $ 12,479
Jan 8, 7 AM $ 0.000341
-0.76%
$ 340,870 $ 12,546
Jan 8, 6 AM $ 0.000343
+0.00%
$ 343,491 $ 12,624
Jan 8, 5 AM $ 0.000343
-0.20%
$ 344,171 $ 12,638
Jan 8, 4 AM $ 0.000344
-0.73%
$ 344,171 $ 12,647
Jan 8, 3 AM $ 0.000347
+0.53%
$ 346,687 $ 12,685
Jan 8, 2 AM $ 0.000345
+0.00%
$ 344,877 $ 13,139