Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.000311
+0.93%
$310,928 $42,535
Jun 17, 5 AM $0.000308
+0.34%
$308,050 $45,774
Jun 17, 4 AM $0.000307
-1.90%
$306,994 $44,465
Jun 17, 3 AM $0.000313
-0.15%
$312,939 $40,475
Jun 17, 2 AM $0.000313
+0.13%
$313,422 $57,108
Jun 17, 1 AM $0.000313
+0.13%
$313,022 $65,868
Jun 17, 12 AM $0.000313
-0.16%
$312,621 $74,039
Jun 16, 11 PM $0.000313
-0.45%
$313,122 $85,537
Jun 16, 10 PM $0.000315
+1.04%
$314,550 $88,758
Jun 16, 9 PM $0.000311
-0.81%
$311,323 $88,687
Jun 16, 8 PM $0.000314
+2.00%
$313,867 $89,778
Jun 16, 7 PM $0.000313
+0.16%
$313,226 $103,229
Jun 16, 6 PM $0.000313
+0.97%
$312,721 $106,030
Jun 16, 5 PM $0.00031
+0.82%
$310,303 $105,969
Jun 16, 4 PM $0.000308
-1.12%
$307,788 $107,851
Jun 16, 3 PM $0.000312
+0.30%
$311,837 $104,666
Jun 16, 2 PM $0.000311
+0.03%
$310,909 $105,294
Jun 16, 1 PM $0.000311
+0.04%
$310,819 $112,286
Jun 16, 12 PM $0.000311
+0.19%
$310,680 $108,463
Jun 16, 11 AM $0.00031
-0.35%
$310,097 $108,867
Jun 16, 10 AM $0.000311
-0.55%
$311,198 $109,181
Jun 16, 9 AM $0.000313
+0.94%
$312,918 $108,727
Jun 16, 8 AM $0.00031
-0.78%
$310,013 $114,063
Jun 16, 7 AM $0.000312
+0.74%
$312,454 $114,348
Jun 16, 6 AM $0.000312
-2.41%
$311,900 $109,114
Jun 16, 5 AM $0.00032
+2.89%
$319,601 $100,378
Jun 16, 4 AM $0.000311
-0.93%
$310,633 $101,833
Jun 16, 3 AM $0.000314
-1.93%
$313,541 $101,828
Jun 16, 2 AM $0.00032
+3.14%
$319,709 $89,722
Jun 16, 1 AM $0.00031
+0.43%
$309,969 $77,377
Jun 16, 12 AM $0.000309
-1.58%
$308,635 $69,112
Jun 15, 11 PM $0.000314
+1.03%
$313,600 $67,829
Jun 15, 10 PM $0.00031
-1.09%
$310,405 $74,169
Jun 15, 9 PM $0.000314
+0.02%
$313,822 $85,432
Jun 15, 8 PM $0.000314
+0.27%
$313,774 $85,285
Jun 15, 7 PM $0.000313
-0.18%
$312,917 $71,005
Jun 15, 6 PM $0.000313
+4.89%
$313,490 $70,460
Jun 15, 5 PM $0.000299
+0.00%
$298,869 $66,961
Jun 15, 4 PM $0.000299
-0.21%
$298,858 $69,154
Jun 15, 3 PM $0.000299
+1.42%
$299,490 $81,433
Jun 15, 2 PM $0.000295
-1.80%
$295,301 $85,961
Jun 15, 1 PM $0.000301
-0.49%
$300,707 $83,370
Jun 15, 12 PM $0.000302
+1.07%
$302,180 $92,319
Jun 15, 11 AM $0.000299
-0.53%
$298,972 $94,246
Jun 15, 10 AM $0.000301
-1.04%
$300,567 $101,984
Jun 15, 9 AM $0.000304
+1.51%
$303,724 $101,901
Jun 15, 8 AM $0.000299
+0.16%
$299,206 $98,063
Jun 15, 7 AM $0.000299
-0.53%
$298,733 $99,692
Jun 15, 6 AM $0.0003
-0.64%
$300,329 $112,798
Jun 15, 5 AM $0.000302
+1.14%
$302,272 $122,703