VaporWallet Historical Data

VPR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000345
+0.00%
$ 344,877 $ 13,139
Jan 8, 1 AM $ 0.000345
+0.47%
$ 345,643 $ 13,198
Jan 8, 12 AM $ 0.000343
-0.14%
$ 343,251 $ 13,290
Jan 7, 11 PM $ 0.000344
+0.00%
$ 343,731 $ 13,380
Jan 7, 10 PM $ 0.000344
+0.23%
$ 343,723 $ 13,477
Jan 7, 9 PM $ 0.000343
-0.22%
$ 342,951 $ 13,509
Jan 7, 8 PM $ 0.000344
-0.39%
$ 343,694 $ 13,566
Jan 7, 7 PM $ 0.000345
+0.12%
$ 345,024 $ 13,668
Jan 7, 6 PM $ 0.000345
+0.20%
$ 344,628 $ 13,390
Jan 7, 5 PM $ 0.000344
+0.00%
$ 343,952 $ 13,375
Jan 7, 4 PM $ 0.000344
-0.42%
$ 343,951 $ 13,446
Jan 7, 3 PM $ 0.000345
-1.51%
$ 349,926 $ 13,421
Jan 7, 2 PM $ 0.000351
+4.72%
$ 350,700 $ 12,906
Jan 7, 1 PM $ 0.000335
+0.00%
$ 334,889 $ 13,249
Jan 7, 12 PM $ 0.000335
-0.01%
$ 334,891 $ 13,339
Jan 7, 11 AM $ 0.000335
+0.06%
$ 334,917 $ 13,509
Jan 7, 10 AM $ 0.000335
+0.19%
$ 334,722 $ 13,795
Jan 7, 9 AM $ 0.000334
+0.07%
$ 334,099 $ 13,654
Jan 7, 8 AM $ 0.000334
-0.25%
$ 333,876 $ 13,642
Jan 7, 7 AM $ 0.000335
+0.17%
$ 334,713 $ 13,651
Jan 7, 6 AM $ 0.000334
+0.36%
$ 334,152 $ 13,576
Jan 7, 5 AM $ 0.000333
+0.31%
$ 332,943 $ 13,563
Jan 7, 4 AM $ 0.000332
+0.29%
$ 331,923 $ 13,654
Jan 7, 3 AM $ 0.000332
+2.45%
$ 331,601 $ 13,547
Jan 7, 2 AM $ 0.000324
-0.20%
$ 323,682 $ 13,041
Jan 7, 1 AM $ 0.000324
+0.00%
$ 323,678 $ 13,457
Jan 7, 12 AM $ 0.000324
+0.00%
$ 323,677 $ 13,828
Jan 6, 11 PM $ 0.000324
+0.05%
$ 324,324 $ 13,868
Jan 6, 10 PM $ 0.000324
-0.24%
$ 323,506 $ 13,736
Jan 6, 9 PM $ 0.000324
+0.28%
$ 324,298 $ 13,642
Jan 6, 8 PM $ 0.000323
+0.00%
$ 323,399 $ 13,625
Jan 6, 7 PM $ 0.000323
-0.11%
$ 323,397 $ 13,546
Jan 6, 6 PM $ 0.000324
+0.14%
$ 323,747 $ 13,602
Jan 6, 5 PM $ 0.000323
-0.20%
$ 323,301 $ 13,621
Jan 6, 4 PM $ 0.000325
+0.17%
$ 324,634 $ 13,519
Jan 6, 3 PM $ 0.000324
+2.36%
$ 324,086 $ 13,647
Jan 6, 2 PM $ 0.000317
+0.16%
$ 316,530 $ 13,736
Jan 6, 1 PM $ 0.000316
+0.21%
$ 316,037 $ 15,159
Jan 6, 12 PM $ 0.000315
-0.07%
$ 315,384 $ 15,228
Jan 6, 11 AM $ 0.000316
-1.37%
$ 315,591 $ 15,103
Jan 6, 10 AM $ 0.00032
-0.21%
$ 319,989 $ 14,767
Jan 6, 9 AM $ 0.000321
-0.86%
$ 320,659 $ 14,826
Jan 6, 8 AM $ 0.000323
-1.20%
$ 323,443 $ 14,847
Jan 6, 7 AM $ 0.000327
-0.99%
$ 327,380 $ 14,804
Jan 6, 6 AM $ 0.000331
+0.76%
$ 330,645 $ 14,837
Jan 6, 5 AM $ 0.000328
+0.18%
$ 328,147 $ 14,783
Jan 6, 4 AM $ 0.000328
-0.20%
$ 327,571 $ 14,773
Jan 6, 3 AM $ 0.000328
+0.20%
$ 328,242 $ 14,786
Jan 6, 2 AM $ 0.000328
-0.74%
$ 327,571 $ 14,832
Jan 6, 1 AM $ 0.000337
+4.40%
$ 337,301 $ 14,428