VaporWallet Historical Data

VPR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000328
-0.74%
$ 327,571 $ 14,832
Jan 6, 1 AM $ 0.000337
+4.40%
$ 337,301 $ 14,428
Jan 6, 12 AM $ 0.000323
+0.97%
$ 335,527 $ 14,096
Jan 5, 11 PM $ 0.00032
+2.47%
$ 320,000 $ 13,544
Jan 5, 10 PM $ 0.000312
-0.26%
$ 312,300 $ 13,620
Jan 5, 9 PM $ 0.000313
-0.20%
$ 313,100 $ 13,842
Jan 5, 8 PM $ 0.000314
-0.01%
$ 312,969 $ 14,679
Jan 5, 7 PM $ 0.000314
+0.24%
$ 313,743 $ 14,739
Jan 5, 6 PM $ 0.000313
-0.05%
$ 312,994 $ 14,635
Jan 5, 5 PM $ 0.000313
+0.12%
$ 313,158 $ 14,652
Jan 5, 4 PM $ 0.000313
+0.06%
$ 312,787 $ 14,659
Jan 5, 3 PM $ 0.000313
-1.71%
$ 312,587 $ 14,617
Jan 5, 2 PM $ 0.000305
+1.92%
$ 304,867 $ 14,636
Jan 5, 1 PM $ 0.000299
+0.19%
$ 299,117 $ 13,315
Jan 5, 12 PM $ 0.000299
+0.10%
$ 298,561 $ 13,242
Jan 5, 11 AM $ 0.000298
-0.19%
$ 298,269 $ 13,278
Jan 5, 10 AM $ 0.000299
+0.19%
$ 298,827 $ 13,422
Jan 5, 9 AM $ 0.000298
-0.22%
$ 298,270 $ 13,413
Jan 5, 8 AM $ 0.000299
-0.34%
$ 298,920 $ 13,446
Jan 5, 7 AM $ 0.0003
+0.65%
$ 299,939 $ 13,398
Jan 5, 6 AM $ 0.000298
-0.25%
$ 297,990 $ 13,415
Jan 5, 5 AM $ 0.000299
-0.20%
$ 298,735 $ 13,947
Jan 5, 4 AM $ 0.000299
+0.05%
$ 299,340 $ 13,992
Jan 5, 3 AM $ 0.000299
+0.18%
$ 299,200 $ 13,873
Jan 5, 2 AM $ 0.000299
-0.18%
$ 298,653 $ 13,904
Jan 5, 1 AM $ 0.000299
+0.18%
$ 299,200 $ 13,882
Jan 5, 12 AM $ 0.000299
-0.57%
$ 298,653 $ 14,009
Jan 4, 11 PM $ 0.0003
+0.28%
$ 300,356 $ 14,169
Jan 4, 10 PM $ 0.0003
+0.79%
$ 299,529 $ 14,192
Jan 4, 9 PM $ 0.000297
+0.28%
$ 297,173 $ 13,847
Jan 4, 8 PM $ 0.000296
+0.57%
$ 296,347 $ 13,479
Jan 4, 7 PM $ 0.000295
-0.48%
$ 294,678 $ 13,482
Jan 4, 6 PM $ 0.000296
+0.00%
$ 296,097 $ 13,445
Jan 4, 5 PM $ 0.000296
-0.89%
$ 296,105 $ 13,392
Jan 4, 4 PM $ 0.000299
+1.92%
$ 298,758 $ 13,389
Jan 4, 3 PM $ 0.000293
-1.81%
$ 293,131 $ 13,352
Jan 4, 2 PM $ 0.000299
+2.93%
$ 298,533 $ 13,130
Jan 4, 1 PM $ 0.00029
-0.35%
$ 290,044 $ 12,983
Jan 4, 12 PM $ 0.000291
-1.13%
$ 291,065 $ 13,010
Jan 4, 11 AM $ 0.000294
+1.10%
$ 294,396 $ 13,050
Jan 4, 10 AM $ 0.000291
-0.20%
$ 291,198 $ 13,004
Jan 4, 9 AM $ 0.000292
+0.13%
$ 291,777 $ 13,099
Jan 4, 8 AM $ 0.000291
+1.21%
$ 291,406 $ 13,072
Jan 4, 7 AM $ 0.000288
-2.33%
$ 287,915 $ 13,114
Jan 4, 6 AM $ 0.000295
+3.45%
$ 294,795 $ 13,180
Jan 4, 5 AM $ 0.000285
-0.92%
$ -- $ 12,704
Jan 4, 4 AM $ 0.000288
+1.28%
$ -- $ 12,705
Jan 4, 3 AM $ 0.000284
-0.24%
$ -- $ 12,825
Jan 4, 2 AM $ 0.000285
+0.63%
$ -- $ 12,798
Jan 4, 1 AM $ 0.000283
-1.31%
$ -- $ 12,792