Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.000302
+0.75%
$301,642 $63,830
Jun 13, 3 AM $0.000299
+0.73%
$299,404 $63,747
Jun 13, 2 AM $0.000297
-0.59%
$297,245 $63,694
Jun 13, 1 AM $0.000299
+0.93%
$299,016 $63,689
Jun 13, 12 AM $0.000296
+1.31%
$296,250 $63,684
Jun 12, 11 PM $0.000292
-1.10%
$292,410 $63,640
Jun 12, 10 PM $0.000296
+0.55%
$295,672 $63,709
Jun 12, 9 PM $0.000293
-1.01%
$293,223 $63,437
Jun 12, 8 PM $0.000296
+0.68%
$296,201 $63,652
Jun 12, 7 PM $0.000294
-0.40%
$294,189 $60,182
Jun 12, 6 PM $0.000295
+0.73%
$295,363 $60,231
Jun 12, 5 PM $0.000293
-2.09%
$293,221 $60,644
Jun 12, 4 PM $0.000299
+2.14%
$299,465 $60,641
Jun 12, 3 PM $0.000293
-0.57%
$293,187 $60,943
Jun 12, 2 PM $0.000295
+2.03%
$294,872 $60,390
Jun 12, 1 PM $0.000289
+10.49%
$289,004 $59,304
Jun 12, 12 PM $0.000262
+4.15%
$261,566 $45,448
Jun 12, 11 AM $0.000251
+5.94%
$251,155 $42,990
Jun 12, 10 AM $0.000237
+12.92%
$237,083 $41,838
Jun 12, 9 AM $0.00021
+4.87%
$209,958 $36,728
Jun 12, 8 AM $0.0002
-4.55%
$200,206 $35,707
Jun 12, 7 AM $0.00021
-31.80%
$209,749 $32,361
Jun 12, 6 AM $0.000308
+0.05%
$307,536 $3,902
Jun 12, 5 AM $0.000307
+0.72%
$307,368 $3,848
Jun 12, 4 AM $0.000305
-0.47%
$305,168 $4,413
Jun 12, 3 AM $0.000307
-0.36%
$306,624 $4,484
Jun 12, 2 AM $0.000308
-0.48%
$307,742 $4,589
Jun 12, 1 AM $0.000309
+0.43%
$309,228 $4,600
Jun 12, 12 AM $0.000308
-0.14%
$307,914 $4,736
Jun 11, 11 PM $0.000307
+0.00%
$306,621 $3,573
Jun 11, 10 PM $0.000307
-0.75%
$306,613 $4,587
Jun 11, 9 PM $0.000308
+0.18%
$307,572 $3,594
Jun 11, 8 PM $0.000307
-0.32%
$307,033 $4,250
Jun 11, 7 PM $0.000308
-0.02%
$308,009 $4,192
Jun 11, 6 PM $0.000308
+1.52%
$308,076 $3,440
Jun 11, 5 PM $0.000303
+0.17%
$303,460 $4,032
Jun 11, 4 PM $0.000303
-1.40%
$302,930 $3,950
Jun 11, 3 PM $0.000307
+0.28%
$307,249 $3,835
Jun 11, 2 PM $0.000306
-0.01%
$306,399 $3,889
Jun 11, 1 PM $0.000306
-0.42%
$306,426 $3,850
Jun 11, 12 PM $0.000308
-0.26%
$307,704 $4,221
Jun 11, 11 AM $0.000308
+0.12%
$308,497 $4,247
Jun 11, 10 AM $0.000308
+0.69%
$308,114 $5,440
Jun 11, 9 AM $0.000306
-1.33%
$305,998 $5,657
Jun 11, 8 AM $0.00031
+0.42%
$310,138 $5,900
Jun 11, 7 AM $0.000309
+0.47%
$308,837 $5,982
Jun 11, 6 AM $0.000307
+0.04%
$307,390 $5,951
Jun 11, 5 AM $0.000307
-0.14%
$307,258 $6,020
Jun 11, 4 AM $0.000308
+0.29%
$307,696 $6,032
Jun 11, 3 AM $0.000307
+1.07%
$306,810 $5,994