VaporWallet Historical Data

VPR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000285
+0.63%
$ -- $ 12,798
Jan 4, 1 AM $ 0.000283
-1.31%
$ -- $ 12,792
Jan 4, 12 AM $ 0.000287
+0.52%
$ -- $ 12,795
Jan 3, 11 PM $ 0.000285
-0.02%
$ 284,465 $ 12,586
Jan 3, 10 PM $ 0.000285
+0.24%
$ 285,221 $ 12,519
Jan 3, 9 PM $ 0.000285
-0.24%
$ 284,529 $ 12,487
Jan 3, 8 PM $ 0.000285
+0.00%
$ 285,222 $ 12,609
Jan 3, 7 PM $ 0.000285
+0.25%
$ 285,211 $ 12,601
Jan 3, 6 PM $ 0.000285
-0.24%
$ 284,509 $ 12,709
Jan 3, 5 PM $ 0.000285
+0.00%
$ 285,199 $ 12,818
Jan 3, 4 PM $ 0.000285
-0.04%
$ 285,200 $ 12,834
Jan 3, 3 PM $ 0.000285
+0.00%
$ 285,300 $ 12,630
Jan 3, 2 PM $ 0.000285
-0.73%
$ 285,300 $ 12,922
Jan 3, 1 PM $ 0.000287
+0.02%
$ 287,400 $ 12,954
Jan 3, 12 PM $ 0.000287
+0.21%
$ 287,331 $ 13,140
Jan 3, 11 AM $ 0.000287
+0.00%
$ 286,737 $ 13,058
Jan 3, 10 AM $ 0.000287
+0.00%
$ 286,737 $ 13,066
Jan 3, 9 AM $ 0.000287
-1.33%
$ 286,737 $ 13,032
Jan 3, 8 AM $ 0.000291
-0.10%
$ 290,592 $ 12,937
Jan 3, 7 AM $ 0.000291
+0.52%
$ 290,889 $ 12,910
Jan 3, 6 AM $ 0.000289
+0.00%
$ 289,395 $ 12,861
Jan 3, 5 AM $ 0.000289
-0.65%
$ 289,395 $ 12,753
Jan 3, 4 AM $ 0.000291
+0.89%
$ 291,278 $ 12,662
Jan 3, 3 AM $ 0.000289
-0.21%
$ 288,702 $ 12,647
Jan 3, 2 AM $ 0.000289
+0.55%
$ 289,296 $ 12,617
Jan 3, 1 AM $ 0.000287
-0.85%
$ 287,315 $ 12,609
Jan 3, 12 AM $ 0.00029
+0.17%
$ 289,787 $ 12,629
Jan 2, 11 PM $ 0.000289
-0.21%
$ 289,291 $ 12,719
Jan 2, 10 PM $ 0.00029
+0.03%
$ 289,886 $ 12,729
Jan 2, 9 PM $ 0.000289
+0.03%
$ 289,291 $ 12,713
Jan 2, 8 PM $ 0.00029
-2.00%
$ 289,785 $ 12,671
Jan 2, 7 PM $ 0.000296
+0.23%
$ 295,700 $ 12,452
Jan 2, 6 PM $ 0.000295
+1.57%
$ 295,100 $ 12,514
Jan 2, 5 PM $ 0.000291
+0.62%
$ 290,545 $ 12,566
Jan 2, 4 PM $ 0.000289
+0.18%
$ 288,756 $ 12,573
Jan 2, 3 PM $ 0.000288
-2.29%
$ 288,249 $ 12,652
Jan 2, 2 PM $ 0.000295
-0.03%
$ 295,014 $ 12,344
Jan 2, 1 PM $ 0.000295
-0.20%
$ 295,100 $ 12,206
Jan 2, 12 PM $ 0.000296
+0.00%
$ 295,700 $ 12,230
Jan 2, 11 AM $ 0.000296
+0.00%
$ 295,700 $ 12,354
Jan 2, 10 AM $ 0.000295
+0.00%
$ 295,100 $ 12,431
Jan 2, 9 AM $ 0.000295
+0.00%
$ 295,100 $ 12,381
Jan 2, 8 AM $ 0.000296
+0.00%
$ 295,700 $ 12,409
Jan 2, 7 AM $ 0.000296
+0.00%
$ 295,700 $ 12,396
Jan 2, 6 AM $ 0.000296
+0.00%
$ 295,700 $ 12,415
Jan 2, 5 AM $ 0.000295
+0.00%
$ 295,100 $ 12,539
Jan 2, 4 AM $ 0.000296
+0.00%
$ 295,700 $ 12,543
Jan 2, 3 AM $ 0.000295
-0.20%
$ 295,100 $ 12,458
Jan 2, 2 AM $ 0.000295
-0.24%
$ 295,100 $ 12,452
Jan 2, 1 AM $ 0.000296
+0.10%
$ 295,800 $ 12,409