VaporWallet Historical Data

VPR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000296
+0.10%
$ 295,800 $ 12,409
Jan 2, 12 AM $ 0.000295
+0.23%
$ 294,807 $ 12,637
Jan 1, 11 PM $ 0.000295
+2.30%
$ 294,808 $ 12,650
Jan 1, 10 PM $ 0.000288
+0.00%
$ 288,167 $ 12,658
Jan 1, 9 PM $ 0.000288
+2.39%
$ 288,166 $ 12,589
Jan 1, 8 PM $ 0.000281
-2.11%
$ 281,449 $ 12,520
Jan 1, 7 PM $ 0.000288
+0.20%
$ 287,509 $ 12,571
Jan 1, 6 PM $ 0.000287
+2.04%
$ 286,923 $ 12,428
Jan 1, 5 PM $ 0.000281
+0.17%
$ 281,183 $ 12,303
Jan 1, 4 PM $ 0.000281
+0.00%
$ 280,694 $ 12,264
Jan 1, 3 PM $ 0.000281
+0.24%
$ 281,379 $ 12,198
Jan 1, 2 PM $ 0.000281
+1.36%
$ 281,379 $ 12,251
Jan 1, 1 PM $ 0.000277
-3.94%
$ 276,935 $ 12,005
Jan 1, 12 PM $ 0.000288
+0.24%
$ 288,301 $ 11,940
Jan 1, 11 AM $ 0.000288
-1.25%
$ 287,612 $ 11,943
Jan 1, 10 AM $ 0.000291
+0.08%
$ 291,243 $ 11,959
Jan 1, 9 AM $ 0.000291
+0.17%
$ 291,013 $ 12,102
Jan 1, 8 AM $ 0.000291
+0.17%
$ 290,525 $ 13,127
Jan 1, 7 AM $ 0.00029
+0.40%
$ 289,990 $ 14,591
Jan 1, 6 AM $ 0.000289
+0.17%
$ 288,831 $ 16,644
Jan 1, 5 AM $ 0.000288
+0.67%
$ 288,347 $ 18,603
Jan 1, 4 AM $ 0.000286
+0.08%
$ 286,409 $ 20,829
Jan 1, 3 AM $ 0.000286
-0.09%
$ 286,180 $ 22,931
Jan 1, 2 AM $ 0.000286
+0.06%
$ 286,411 $ 25,076
Jan 1, 1 AM $ 0.000286
+0.05%
$ 286,234 $ 27,174
Jan 1, 12 AM $ 0.000286
+0.17%
$ 286,096 $ 29,236
Dec 31, 11 PM $ 0.000286
+0.04%
$ 285,967 $ 31,393
Dec 31, 10 PM $ 0.000286
+2.17%
$ 285,870 $ 33,412
Dec 31, 9 PM $ 0.00028
-2.06%
$ 279,809 $ 35,622
Dec 31, 8 PM $ 0.000286
+0.14%
$ 285,686 $ 37,775
Dec 31, 7 PM $ 0.000285
+0.02%
$ 285,283 $ 39,671
Dec 31, 6 PM $ 0.000285
-0.58%
$ 285,229 $ 41,744
Dec 31, 5 PM $ 0.000287
+0.03%
$ 286,906 $ 43,901
Dec 31, 4 PM $ 0.000287
+0.11%
$ 286,815 $ 46,068
Dec 31, 3 PM $ 0.000286
+0.01%
$ 286,487 $ 47,890
Dec 31, 2 PM $ 0.000287
-0.01%
$ 286,695 $ 49,516
Dec 31, 1 PM $ 0.000287
-1.91%
$ 286,720 $ 50,389
Dec 31, 12 PM $ 0.000292
+1.53%
$ 292,300 $ 21,753
Dec 31, 11 AM $ 0.000288
-1.80%
$ 288,143 $ 53,591
Dec 31, 10 AM $ 0.000293
+1.09%
$ 293,163 $ 55,621
Dec 31, 9 AM $ 0.00029
+0.01%
$ 289,988 $ 57,558
Dec 31, 8 AM $ 0.00029
+0.31%
$ 289,959 $ 58,463
Dec 31, 7 AM $ 0.000289
+0.15%
$ 289,129 $ 58,940
Dec 31, 6 AM $ 0.000289
-0.15%
$ 288,693 $ 58,918
Dec 31, 5 AM $ 0.000289
+0.04%
$ 289,126 $ 59,002
Dec 31, 4 AM $ 0.000289
-0.17%
$ 289,021 $ 58,793
Dec 31, 3 AM $ 0.000289
+0.12%
$ 289,500 $ 58,798
Dec 31, 2 AM $ 0.000289
-0.15%
$ 288,861 $ 58,676
Dec 31, 1 AM $ 0.000289
-0.21%
$ 289,342 $ 58,138
Dec 31, 12 AM $ 0.00029
+0.03%
$ 289,937 $ 57,562