Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 3 AM $0.000307
+1.07%
$306,810 $5,994
Jun 11, 2 AM $0.000304
+0.30%
$303,577 $5,908
Jun 11, 1 AM $0.000303
+0.12%
$302,655 $5,935
Jun 11, 12 AM $0.000302
-0.64%
$302,303 $5,775
Jun 10, 11 PM $0.000304
-0.36%
$304,247 $5,752
Jun 10, 10 PM $0.000305
-0.83%
$305,357 $5,698
Jun 10, 9 PM $0.000308
+0.01%
$307,910 $5,681
Jun 10, 8 PM $0.000308
+0.39%
$307,878 $5,693
Jun 10, 7 PM $0.000307
+0.15%
$306,688 $5,766
Jun 10, 6 PM $0.000306
+0.24%
$306,231 $4,935
Jun 10, 5 PM $0.000306
+0.02%
$305,578 $5,841
Jun 10, 4 PM $0.000306
-0.30%
$305,519 $5,801
Jun 10, 3 PM $0.000306
-1.31%
$306,436 $5,767
Jun 10, 2 PM $0.00031
+0.59%
$310,488 $5,944
Jun 10, 1 PM $0.000313
+1.50%
$313,159 $6,051
Jun 10, 12 PM $0.000309
+0.42%
$308,518 $5,764
Jun 10, 11 AM $0.000307
-1.53%
$307,222 $4,869
Jun 10, 10 AM $0.000309
+1.38%
$308,608 $3,621
Jun 10, 9 AM $0.000304
-1.17%
$304,406 $4,548
Jun 10, 8 AM $0.000308
+1.06%
$308,016 $4,138
Jun 10, 7 AM $0.000305
+0.84%
$304,787 $4,105
Jun 10, 6 AM $0.000302
-0.21%
$302,255 $4,042
Jun 10, 5 AM $0.000303
-0.79%
$302,881 $3,978
Jun 10, 4 AM $0.000305
+0.29%
$305,291 $4,003
Jun 10, 3 AM $0.000304
-0.54%
$304,407 $3,915
Jun 10, 2 AM $0.000306
-0.28%
$306,053 $3,870
Jun 10, 1 AM $0.000307
-0.41%
$306,918 $3,946
Jun 10, 12 AM $0.000308
+0.12%
$308,171 $3,857
Jun 9, 11 PM $0.000308
-0.37%
$307,879 $3,958
Jun 9, 10 PM $0.000309
-0.09%
$309,021 $4,021
Jun 9, 9 PM $0.000309
+1.30%
$309,291 $4,036
Jun 9, 8 PM $0.000305
+0.65%
$305,310 $3,984
Jun 9, 7 PM $0.0003
-0.62%
$299,568 $4,133
Jun 9, 6 PM $0.000301
+0.41%
$301,447 $4,087
Jun 9, 5 PM $0.0003
+0.43%
$300,224 $4,043
Jun 9, 4 PM $0.000299
+0.89%
$298,941 $3,853
Jun 9, 3 PM $0.000296
+0.07%
$296,301 $3,844
Jun 9, 2 PM $0.000296
-1.40%
$296,097 $3,582
Jun 9, 1 PM $0.0003
-0.62%
$300,290 $3,522
Jun 9, 12 PM $0.000302
-0.09%
$302,167 $3,589
Jun 9, 11 AM $0.000303
+1.66%
$303,260 $3,725
Jun 9, 10 AM $0.000298
-0.45%
$298,304 $3,702
Jun 9, 9 AM $0.0003
-0.38%
$299,644 $3,666
Jun 9, 8 AM $0.000301
-0.17%
$300,800 $3,203
Jun 9, 7 AM $0.000302
-2.26%
$301,592 $3,212
Jun 9, 6 AM $0.000309
+4.03%
$308,566 $4,113
Jun 9, 5 AM $0.000297
-0.62%
$296,623 $3,195
Jun 9, 4 AM $0.000298
-0.51%
$298,478 $3,093
Jun 9, 3 AM $0.0003
-0.61%
$299,995 $4,181
Jun 9, 2 AM $0.000302
+1.14%
$301,840 $4,253