Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.000302
+1.14%
$301,840 $4,253
Jun 9, 1 AM $0.000298
-0.47%
$297,774 $4,136
Jun 9, 12 AM $0.000299
-2.74%
$299,188 $2,989
Jun 8, 11 PM $0.000308
+2.08%
$307,603 $4,105
Jun 8, 10 PM $0.000301
+0.04%
$301,336 $4,124
Jun 8, 9 PM $0.000301
+0.27%
$301,204 $4,194
Jun 8, 8 PM $0.0003
+0.43%
$300,379 $4,197
Jun 8, 7 PM $0.0003
+0.50%
$300,051 $4,108
Jun 8, 6 PM $0.000299
+1.53%
$298,544 $4,155
Jun 8, 5 PM $0.000294
-0.77%
$294,054 $4,184
Jun 8, 4 PM $0.000296
-2.06%
$296,331 $4,158
Jun 8, 3 PM $0.000303
+0.08%
$302,563 $4,390
Jun 8, 2 PM $0.000302
+0.87%
$302,334 $4,486
Jun 8, 1 PM $0.0003
+1.33%
$299,729 $4,482
Jun 8, 12 PM $0.000295
-0.75%
$295,177 $4,437
Jun 8, 11 AM $0.000297
+2.82%
$297,398 $4,377
Jun 8, 10 AM $0.000289
-1.72%
$289,243 $4,285
Jun 8, 9 AM $0.000294
-4.66%
$294,304 $4,204
Jun 8, 8 AM $0.000301
+1.65%
$300,800 $3,636
Jun 8, 7 AM $0.000296
-2.60%
$295,928 $3,492
Jun 8, 6 AM $0.000304
+1.85%
$303,816 $3,483
Jun 8, 5 AM $0.000298
+1.47%
$298,312 $2,178
Jun 8, 4 AM $0.000294
-2.29%
$293,997 $3,380
Jun 8, 3 AM $0.000301
-0.72%
$300,896 $3,460
Jun 8, 2 AM $0.000303
-0.61%
$303,088 $3,457
Jun 8, 1 AM $0.000305
+0.91%
$304,940 $3,545
Jun 8, 12 AM $0.000302
+1.37%
$302,188 $3,593
Jun 7, 11 PM $0.000298
-0.98%
$298,106 $3,405
Jun 7, 10 PM $0.000301
+2.14%
$301,057 $3,229
Jun 7, 9 PM $0.000295
-2.05%
$294,759 $3,191
Jun 7, 8 PM $0.000301
-0.69%
$300,944 $2,132
Jun 7, 7 PM $0.000303
+1.60%
$303,029 $3,083
Jun 7, 6 PM $0.000298
+1.48%
$298,252 $3,322
Jun 7, 5 PM $0.000294
-2.50%
$293,892 $4,169
Jun 7, 4 PM $0.000301
+1.03%
$301,438 $5,956
Jun 7, 3 PM $0.000298
-0.85%
$298,365 $5,793
Jun 7, 2 PM $0.000301
+0.29%
$300,921 $5,658
Jun 7, 1 PM $0.0003
+0.57%
$300,056 $5,543
Jun 7, 12 PM $0.000298
+0.69%
$298,365 $5,988
Jun 7, 11 AM $0.000297
-1.95%
$297,342 $7,972
Jun 7, 10 AM $0.000303
+0.30%
$303,328 $8,075
Jun 7, 9 AM $0.000302
-0.04%
$302,407 $8,017
Jun 7, 8 AM $0.000303
-0.46%
$302,525 $8,392
Jun 7, 7 AM $0.000304
+1.62%
$303,919 $8,570
Jun 7, 6 AM $0.000299
-1.29%
$299,074 $8,916
Jun 7, 5 AM $0.000303
+0.92%
$302,972 $9,252
Jun 7, 4 AM $0.0003
+1.46%
$300,133 $9,545
Jun 7, 3 AM $0.000296
+0.34%
$295,802 $10,861
Jun 7, 2 AM $0.000295
-1.09%
$294,791 $11,351
Jun 7, 1 AM $0.000298
-0.42%
$298,040 $11,485