VaporWallet Historical Data

VPR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000289
-0.21%
$ 289,342 $ 58,138
Dec 31, 12 AM $ 0.00029
+0.03%
$ 289,937 $ 57,562
Dec 30, 11 PM $ 0.00029
+0.21%
$ 289,862 $ 57,175
Dec 30, 10 PM $ 0.000289
+0.05%
$ 289,261 $ 57,076
Dec 30, 9 PM $ 0.000289
+0.33%
$ 289,103 $ 56,989
Dec 30, 8 PM $ 0.000288
-0.48%
$ 288,261 $ 57,278
Dec 30, 7 PM $ 0.00029
+0.03%
$ 289,641 $ 57,367
Dec 30, 6 PM $ 0.00029
+0.30%
$ 289,564 $ 57,571
Dec 30, 5 PM $ 0.000289
-0.28%
$ 288,688 $ 57,561
Dec 30, 4 PM $ 0.000289
-0.29%
$ 289,485 $ 57,766
Dec 30, 3 PM $ 0.00029
+0.70%
$ 290,315 $ 57,964
Dec 30, 2 PM $ 0.000288
-0.73%
$ 288,253 $ 58,330
Dec 30, 1 PM $ 0.00029
+0.31%
$ 290,293 $ 59,551
Dec 30, 12 PM $ 0.000289
+0.21%
$ 289,328 $ 60,074
Dec 30, 11 AM $ 0.000289
+0.31%
$ 288,821 $ 59,672
Dec 30, 10 AM $ 0.000288
-0.33%
$ 287,797 $ 59,145
Dec 30, 9 AM $ 0.000289
-0.15%
$ 288,883 $ 58,665
Dec 30, 8 AM $ 0.000289
+0.55%
$ 289,180 $ 58,729
Dec 30, 7 AM $ 0.000288
-0.20%
$ 288,303 $ 58,719
Dec 30, 6 AM $ 0.000288
+0.03%
$ 288,122 $ 58,694
Dec 30, 5 AM $ 0.000288
+0.18%
$ 287,483 $ 58,986
Dec 30, 4 AM $ 0.000289
+0.14%
$ 288,960 $ 58,926
Dec 30, 3 AM $ 0.000288
-0.18%
$ 288,383 $ 58,887
Dec 30, 2 AM $ 0.000289
+0.06%
$ 288,937 $ 58,821
Dec 30, 1 AM $ 0.000289
-0.22%
$ 288,715 $ 59,479
Dec 30, 12 AM $ 0.000289
-0.09%
$ 289,245 $ 59,998
Dec 29, 11 PM $ 0.00029
+0.06%
$ 289,614 $ 60,325
Dec 29, 10 PM $ 0.000289
-0.12%
$ 289,411 $ 60,361
Dec 29, 9 PM $ 0.00029
+0.41%
$ 289,746 $ 59,153
Dec 29, 8 PM $ 0.000289
-0.02%
$ 288,617 $ 57,543
Dec 29, 7 PM $ 0.000289
+0.01%
$ 288,598 $ 57,379
Dec 29, 6 PM $ 0.000289
+0.06%
$ 288,757 $ 57,243
Dec 29, 5 PM $ 0.000289
+0.11%
$ 288,690 $ 57,178
Dec 29, 4 PM $ 0.000288
-0.19%
$ 288,436 $ 57,046
Dec 29, 3 PM $ 0.000289
-0.04%
$ 288,518 $ 57,222
Dec 29, 2 PM $ 0.000289
+0.65%
$ 288,633 $ 57,647
Dec 29, 1 PM $ 0.000287
-0.44%
$ 286,769 $ 57,625
Dec 29, 12 PM $ 0.000288
+0.02%
$ 288,069 $ 57,629
Dec 29, 11 AM $ 0.000289
-0.02%
$ 288,776 $ 58,266
Dec 29, 10 AM $ 0.000289
+0.12%
$ 288,819 $ 58,706
Dec 29, 9 AM $ 0.000288
+0.23%
$ 288,483 $ 59,114
Dec 29, 8 AM $ 0.000288
+0.06%
$ 287,688 $ 59,272
Dec 29, 7 AM $ 0.000288
-0.71%
$ 287,647 $ 59,759
Dec 29, 6 AM $ 0.00029
+0.09%
$ 289,561 $ 59,726
Dec 29, 5 AM $ 0.000289
+0.15%
$ 289,064 $ 59,369
Dec 29, 4 AM $ 0.000289
-0.13%
$ 289,000 $ 59,472
Dec 29, 3 AM $ 0.000289
+0.09%
$ 289,200 $ 59,535
Dec 29, 2 AM $ 0.000289
-0.01%
$ 288,936 $ 59,531
Dec 29, 1 AM $ 0.000288
-0.40%
$ 288,071 $ 59,598
Dec 29, 12 AM $ 0.000289
-0.17%
$ 288,688 $ 59,768