VaporWallet Historical Data

VPR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.000289
-0.17%
$ 288,688 $ 59,768
Dec 28, 11 PM $ 0.000289
+0.36%
$ 289,239 $ 59,935
Dec 28, 10 PM $ 0.000288
+0.11%
$ 288,438 $ 60,129
Dec 28, 9 PM $ 0.000288
-0.55%
$ 288,133 $ 61,323
Dec 28, 8 PM $ 0.000289
-0.26%
$ 288,736 $ 62,874
Dec 28, 7 PM $ 0.000289
+0.98%
$ 289,487 $ 63,124
Dec 28, 6 PM $ 0.000287
-0.96%
$ 286,722 $ 63,082
Dec 28, 5 PM $ 0.000289
+0.00%
$ 289,414 $ 63,207
Dec 28, 4 PM $ 0.000289
+0.49%
$ 289,414 $ 63,077
Dec 28, 3 PM $ 0.000288
-0.25%
$ 288,012 $ 62,934
Dec 28, 2 PM $ 0.000289
-0.26%
$ 288,735 $ 62,712
Dec 28, 1 PM $ 0.000289
+0.27%
$ 289,414 $ 62,736
Dec 28, 12 PM $ 0.000289
+0.68%
$ 288,558 $ 62,915
Dec 28, 11 AM $ 0.000287
-0.53%
$ 286,341 $ 62,576
Dec 28, 10 AM $ 0.000288
+0.39%
$ 288,114 $ 62,082
Dec 28, 9 AM $ 0.000287
-0.64%
$ 286,984 $ 61,953
Dec 28, 8 AM $ 0.000289
+0.98%
$ 288,822 $ 61,645
Dec 28, 7 AM $ 0.000286
-0.21%
$ 286,641 $ 60,806
Dec 28, 6 AM $ 0.000287
+0.12%
$ 286,635 $ 60,570
Dec 28, 5 AM $ 0.000286
-0.78%
$ 286,304 $ 60,636
Dec 28, 4 AM $ 0.000289
+0.82%
$ 288,625 $ 60,494
Dec 28, 3 AM $ 0.000286
+0.09%
$ 286,307 $ 60,111
Dec 28, 2 AM $ 0.000286
-0.40%
$ 286,162 $ 59,931
Dec 28, 1 AM $ 0.000287
+0.02%
$ 287,372 $ 58,671
Dec 28, 12 AM $ 0.000287
-0.39%
$ 287,256 $ 56,776
Dec 27, 11 PM $ 0.000287
-0.09%
$ 287,310 $ 55,779
Dec 27, 10 PM $ 0.000288
+0.72%
$ 287,600 $ 54,893
Dec 27, 9 PM $ 0.000288
-0.02%
$ 287,900 $ 53,972
Dec 27, 8 PM $ 0.000288
-0.05%
$ 288,171 $ 52,857
Dec 27, 7 PM $ 0.000288
-0.03%
$ 288,284 $ 51,927
Dec 27, 6 PM $ 0.000288
+0.29%
$ 288,108 $ 51,058
Dec 27, 5 PM $ 0.000288
-0.14%
$ 287,759 $ 50,063
Dec 27, 4 PM $ 0.000288
+0.29%
$ 288,220 $ 49,453
Dec 27, 3 PM $ 0.000288
-0.17%
$ 287,658 $ 48,899
Dec 27, 2 PM $ 0.000288
+0.17%
$ 288,084 $ 48,109
Dec 27, 1 PM $ 0.000288
+0.09%
$ 287,585 $ 47,694
Dec 27, 12 PM $ 0.000287
+0.05%
$ 287,317 $ 46,648
Dec 27, 11 AM $ 0.000287
+0.04%
$ 287,185 $ 45,988
Dec 27, 10 AM $ 0.000287
+0.03%
$ 287,174 $ 45,659
Dec 27, 9 AM $ 0.000287
-0.37%
$ 286,931 $ 44,939
Dec 27, 8 AM $ 0.000288
+0.14%
$ 287,991 $ 44,355
Dec 27, 7 AM $ 0.000288
+0.04%
$ 287,637 $ 43,677
Dec 27, 6 AM $ 0.000288
-0.09%
$ 287,214 $ 42,607
Dec 27, 5 AM $ 0.000288
-0.04%
$ 287,790 $ 41,425
Dec 27, 4 AM $ 0.000288
+1.18%
$ 287,917 $ 40,308
Dec 27, 3 AM $ 0.000285
-0.74%
$ 284,551 $ 39,758
Dec 27, 2 AM $ 0.000287
-1.16%
$ 286,668 $ 39,847
Dec 27, 1 AM $ 0.00029
-0.27%
$ 290,207 $ 40,422
Dec 27, 12 AM $ 0.000291
+0.10%
$ 290,981 $ 41,118
Dec 26, 11 PM $ 0.000291
-0.11%
$ 290,808 $ 41,136