Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporWallet Historical Data

VPR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.000299
-0.82%
$299,299 $11,940
Jun 6, 11 PM $0.000302
+2.51%
$301,775 $14,076
Jun 6, 10 PM $0.000294
+0.00%
$294,400 $12,406
Jun 6, 9 PM $0.000294
-0.79%
$294,405 $17,659
Jun 6, 8 PM $0.000297
-0.17%
$296,750 $19,235
Jun 6, 7 PM $0.000297
-0.87%
$297,245 $19,283
Jun 6, 6 PM $0.0003
-0.52%
$299,867 $19,534
Jun 6, 5 PM $0.000301
+3.86%
$301,446 $21,247
Jun 6, 4 PM $0.00029
-0.07%
$289,854 $22,121
Jun 6, 3 PM $0.00029
+0.40%
$290,063 $25,319
Jun 6, 2 PM $0.000289
-0.08%
$288,915 $27,254
Jun 6, 1 PM $0.000289
+0.56%
$289,153 $28,785
Jun 6, 12 PM $0.000288
-4.44%
$287,536 $29,067
Jun 6, 11 AM $0.000301
-1.71%
$300,887 $27,057
Jun 6, 10 AM $0.000306
-0.72%
$306,113 $29,523
Jun 6, 9 AM $0.000308
+0.13%
$308,340 $29,768
Jun 6, 8 AM $0.000308
+0.47%
$307,948 $32,399
Jun 6, 7 AM $0.000306
-0.04%
$306,500 $32,338
Jun 6, 6 AM $0.000307
+0.38%
$306,631 $18,503
Jun 6, 5 AM $0.000305
+0.31%
$305,476 $34,328
Jun 6, 4 AM $0.000305
-2.35%
$304,534 $35,994
Jun 6, 3 AM $0.000312
+3.43%
$311,859 $36,170
Jun 6, 2 AM $0.000302
-0.09%
$301,520 $23,778
Jun 6, 1 AM $0.000302
+1.40%
$301,647 $38,338
Jun 6, 12 AM $0.000297
+2.36%
$297,486 $39,053
Jun 5, 11 PM $0.000291
+1.28%
$290,614 $39,903
Jun 5, 10 PM $0.000287
-2.08%
$286,935 $36,767
Jun 5, 9 PM $0.000293
+5.58%
$293,021 $37,215
Jun 5, 8 PM $0.000278
-1.20%
$277,530 $38,229
Jun 5, 7 PM $0.000281
+0.23%
$280,903 $40,885
Jun 5, 6 PM $0.00028
+2.43%
$280,244 $42,088
Jun 5, 5 PM $0.000274
+6.51%
$273,608 $42,362
Jun 5, 4 PM $0.000257
+5.56%
$256,883 $45,819
Jun 5, 3 PM $0.000243
-1.82%
$243,346 $45,059
Jun 5, 2 PM $0.000248
-1.78%
$247,869 $44,536
Jun 5, 1 PM $0.000252
-2.72%
$252,360 $45,126
Jun 5, 12 PM $0.000259
-1.25%
$259,403 $50,670
Jun 5, 11 AM $0.000263
+0.93%
$262,687 $52,916
Jun 5, 10 AM $0.00026
-0.44%
$260,278 $56,044
Jun 5, 9 AM $0.000261
+3.04%
$261,440 $62,367
Jun 5, 8 AM $0.000254
+0.75%
$253,722 $62,966
Jun 5, 7 AM $0.000252
+0.15%
$251,846 $64,434
Jun 5, 6 AM $0.000251
+4.08%
$250,909 $66,081
Jun 5, 5 AM $0.000241
+1.63%
$241,076 $65,103
Jun 5, 4 AM $0.000237
-1.40%
$237,252 $64,860
Jun 5, 3 AM $0.000241
+0.40%
$240,614 $64,574
Jun 5, 2 AM $0.00024
+1.02%
$239,651 $64,103
Jun 5, 1 AM $0.000237
+1.05%
$237,238 $65,121
Jun 5, 12 AM $0.000235
-0.22%
$234,769 $65,390
Jun 4, 11 PM $0.000235
-1.82%
$235,295 $64,677