VaporWallet Historical Data

VPR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000291
+0.10%
$ 290,981 $ 41,118
Dec 26, 11 PM $ 0.000291
-0.11%
$ 290,808 $ 41,136
Dec 26, 10 PM $ 0.000291
+0.44%
$ 291,059 $ 41,685
Dec 26, 9 PM $ 0.00029
+0.10%
$ 289,778 $ 41,375
Dec 26, 8 PM $ 0.000288
-0.30%
$ 287,646 $ 41,276
Dec 26, 7 PM $ 0.000288
-0.65%
$ 287,823 $ 41,057
Dec 26, 6 PM $ 0.000289
+0.24%
$ 289,364 $ 41,105
Dec 26, 5 PM $ 0.000289
+0.11%
$ 288,956 $ 41,206
Dec 26, 4 PM $ 0.000289
-0.04%
$ 288,659 $ 40,847
Dec 26, 3 PM $ 0.000289
-0.29%
$ 288,707 $ 39,461
Dec 26, 2 PM $ 0.00029
+0.21%
$ 289,718 $ 38,151
Dec 26, 1 PM $ 0.000289
+0.08%
$ 288,985 $ 36,444
Dec 26, 12 PM $ 0.000289
-0.49%
$ 288,625 $ 35,317
Dec 26, 11 AM $ 0.00029
+0.20%
$ 290,004 $ 34,264
Dec 26, 10 AM $ 0.000289
-0.17%
$ 289,240 $ 33,113
Dec 26, 9 AM $ 0.00029
+0.83%
$ 289,867 $ 31,922
Dec 26, 8 AM $ 0.000287
-0.33%
$ 287,404 $ 30,769
Dec 26, 7 AM $ 0.000288
-0.14%
$ 287,879 $ 30,410
Dec 26, 6 AM $ 0.000288
+0.28%
$ 288,271 $ 30,535
Dec 26, 5 AM $ 0.000288
-0.12%
$ 287,533 $ 30,759
Dec 26, 4 AM $ 0.000288
-0.49%
$ 287,822 $ 30,834
Dec 26, 3 AM $ 0.000288
-0.01%
$ 288,261 $ 30,748
Dec 26, 2 AM $ 0.000288
-0.76%
$ 288,285 $ 29,823
Dec 26, 1 AM $ 0.000291
-0.18%
$ 290,567 $ 29,097
Dec 26, 12 AM $ 0.000291
+0.23%
$ 291,101 $ 28,966
Dec 25, 11 PM $ 0.00029
-0.18%
$ 290,806 $ 28,700
Dec 25, 10 PM $ 0.000291
-0.08%
$ 291,287 $ 27,701
Dec 25, 9 PM $ 0.000292
+0.25%
$ 291,509 $ 27,971
Dec 25, 8 PM $ 0.000291
-0.18%
$ 291,275 $ 28,979
Dec 25, 7 PM $ 0.000291
-0.01%
$ 291,358 $ 29,777
Dec 25, 6 PM $ 0.000291
+0.08%
$ 291,383 $ 30,686
Dec 25, 5 PM $ 0.000291
-0.07%
$ 291,159 $ 31,686
Dec 25, 4 PM $ 0.000291
+0.16%
$ 291,360 $ 32,601
Dec 25, 3 PM $ 0.000291
-0.09%
$ 290,900 $ 34,692
Dec 25, 2 PM $ 0.000291
-0.11%
$ 291,165 $ 36,864
Dec 25, 1 PM $ 0.000291
+0.00%
$ 291,500 $ 39,191
Dec 25, 12 PM $ 0.000291
+0.10%
$ 291,500 $ 41,255
Dec 25, 11 AM $ 0.000291
+0.00%
$ 291,197 $ 43,298
Dec 25, 10 AM $ 0.000291
-0.10%
$ 291,204 $ 45,186
Dec 25, 9 AM $ 0.000291
+0.10%
$ 291,500 $ 46,126
Dec 25, 8 AM $ 0.000291
-0.08%
$ 291,206 $ 46,274
Dec 25, 7 AM $ 0.000291
-0.05%
$ 291,445 $ 45,663
Dec 25, 6 AM $ 0.000292
-0.03%
$ 291,600 $ 44,753
Dec 25, 5 AM $ 0.000292
+0.08%
$ 291,698 $ 43,885
Dec 25, 4 AM $ 0.000291
+0.07%
$ 291,355 $ 43,223
Dec 25, 3 AM $ 0.000291
-0.06%
$ 291,105 $ 44,469
Dec 25, 2 AM $ 0.000291
-0.18%
$ 291,333 $ 45,682
Dec 25, 1 AM $ 0.000292
+0.00%
$ 291,800 $ 46,592
Dec 25, 12 AM $ 0.000292
+0.14%
$ 291,756 $ 47,856
Dec 24, 11 PM $ 0.000291
-0.06%
$ 291,472 $ 48,987