Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000235
-1.82%
$235,295 $64,677
Jun 4, 10 PM $0.00024
-0.54%
$239,663 $64,717
Jun 4, 9 PM $0.000241
+1.19%
$240,963 $65,475
Jun 4, 8 PM $0.000238
+4.11%
$238,135 $64,680
Jun 4, 7 PM $0.000229
+1.01%
$228,728 $62,407
Jun 4, 6 PM $0.000226
+3.36%
$226,444 $61,517
Jun 4, 5 PM $0.000219
-10.23%
$219,088 $60,572
Jun 4, 4 PM $0.000245
+5.68%
$244,537 $56,109
Jun 4, 3 PM $0.000231
+0.25%
$231,396 $53,737
Jun 4, 2 PM $0.000231
+1.84%
$230,819 $54,061
Jun 4, 1 PM $0.000227
+6.68%
$226,645 $53,057
Jun 4, 12 PM $0.000212
-0.75%
$212,448 $48,608
Jun 4, 11 AM $0.000214
+3.41%
$214,061 $47,746
Jun 4, 10 AM $0.000207
+8.19%
$206,904 $47,090
Jun 4, 9 AM $0.000191
-0.32%
$191,236 $39,599
Jun 4, 8 AM $0.000192
+3.44%
$191,510 $36,284
Jun 4, 7 AM $0.000185
-0.25%
$184,788 $35,967
Jun 4, 6 AM $0.000185
+1.30%
$185,252 $35,866
Jun 4, 5 AM $0.000183
-1.15%
$182,868 $35,287
Jun 4, 4 AM $0.000185
-0.16%
$184,992 $35,212
Jun 4, 3 AM $0.000185
-0.16%
$185,315 $35,430
Jun 4, 2 AM $0.000186
+1.98%
$185,608 $35,925
Jun 4, 1 AM $0.000182
+1.26%
$182,009 $34,806
Jun 4, 12 AM $0.00018
-0.05%
$179,737 $34,270
Jun 3, 11 PM $0.00018
-0.21%
$179,636 $34,986
Jun 3, 10 PM $0.00018
+0.42%
$180,018 $35,025
Jun 3, 9 PM $0.000179
-0.53%
$179,262 $35,135
Jun 3, 8 PM $0.00018
+0.11%
$180,216 $35,940
Jun 3, 7 PM $0.00018
+0.16%
$180,027 $35,911
Jun 3, 6 PM $0.00018
-0.16%
$179,739 $36,064
Jun 3, 5 PM $0.00018
-0.47%
$180,025 $35,930
Jun 3, 4 PM $0.000181
-0.10%
$180,881 $35,095
Jun 3, 3 PM $0.000181
+0.89%
$181,064 $35,679
Jun 3, 2 PM $0.000181
+0.64%
$181,008 $35,814
Jun 3, 1 PM $0.00018
-0.23%
$179,561 $35,521
Jun 3, 12 PM $0.00018
+0.37%
$179,972 $35,324
Jun 3, 11 AM $0.000179
-0.42%
$179,311 $35,507
Jun 3, 10 AM $0.00018
+0.24%
$180,062 $34,685
Jun 3, 9 AM $0.00018
-0.16%
$179,722 $34,460
Jun 3, 8 AM $0.00018
+0.00%
$180,015 $34,143
Jun 3, 7 AM $0.00018
-0.02%
$180,012 $33,984
Jun 3, 6 AM $0.00018
-0.11%
$180,139 $33,614
Jun 3, 5 AM $0.00018
-0.04%
$180,329 $33,691
Jun 3, 4 AM $0.00018
-0.51%
$180,097 $33,246
Jun 3, 3 AM $0.000181
-0.58%
$181,017 $32,898
Jun 3, 2 AM $0.000182
+0.16%
$182,071 $32,195
Jun 3, 1 AM $0.000181
-0.26%
$181,477 $32,366
Jun 3, 12 AM $0.000182
-0.08%
$181,764 $32,752
Jun 2, 11 PM $0.000182
-0.46%
$181,906 $32,525
Jun 2, 10 PM $0.000183
-0.64%
$183,332 $32,354