VaporWallet Historical Data

VPR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000291
-0.06%
$ 291,472 $ 48,987
Dec 24, 10 PM $ 0.000292
-0.07%
$ 291,642 $ 50,134
Dec 24, 9 PM $ 0.000292
+0.11%
$ 291,841 $ 51,134
Dec 24, 8 PM $ 0.000292
-0.02%
$ 291,523 $ 51,274
Dec 24, 7 PM $ 0.000292
+0.04%
$ 291,623 $ 51,328
Dec 24, 6 PM $ 0.000292
+0.02%
$ 291,505 $ 51,362
Dec 24, 5 PM $ 0.000291
-0.01%
$ 291,488 $ 51,056
Dec 24, 4 PM $ 0.000292
+0.05%
$ 291,523 $ 51,080
Dec 24, 3 PM $ 0.000291
-0.26%
$ 291,387 $ 50,788
Dec 24, 2 PM $ 0.000292
-0.10%
$ 292,311 $ 50,667
Dec 24, 1 PM $ 0.000293
-0.03%
$ 292,600 $ 51,409
Dec 24, 12 PM $ 0.000293
-0.06%
$ 292,541 $ 51,408
Dec 24, 11 AM $ 0.000292
-0.11%
$ 292,557 $ 51,342
Dec 24, 10 AM $ 0.000293
-0.15%
$ 292,767 $ 51,639
Dec 24, 9 AM $ 0.000293
-0.19%
$ 293,140 $ 52,564
Dec 24, 8 AM $ 0.000294
+0.07%
$ 293,883 $ 54,572
Dec 24, 7 AM $ 0.000294
-0.08%
$ 293,688 $ 56,274
Dec 24, 6 AM $ 0.000294
-0.08%
$ 293,688 $ 57,343
Dec 24, 5 AM $ 0.000294
+0.00%
$ 293,923 $ 59,430
Dec 24, 4 AM $ 0.000294
+0.22%
$ 293,969 $ 61,124
Dec 24, 3 AM $ 0.000293
-0.38%
$ 293,497 $ 60,731
Dec 24, 2 AM $ 0.000294
+0.05%
$ 294,207 $ 59,693
Dec 24, 1 AM $ 0.000294
+0.13%
$ 294,048 $ 60,245
Dec 24, 12 AM $ 0.000294
-0.32%
$ 293,661 $ 62,174
Dec 23, 11 PM $ 0.000295
-0.21%
$ 294,074 $ 62,838
Dec 23, 10 PM $ 0.000295
+0.60%
$ 295,454 $ 63,323
Dec 23, 9 PM $ 0.000294
-0.10%
$ 293,631 $ 63,077
Dec 23, 8 PM $ 0.000294
-0.17%
$ 293,911 $ 61,965
Dec 23, 7 PM $ 0.000295
+0.35%
$ 294,322 $ 60,948
Dec 23, 6 PM $ 0.000294
+0.29%
$ 293,746 $ 59,783
Dec 23, 5 PM $ 0.000293
-0.27%
$ 292,894 $ 58,818
Dec 23, 4 PM $ 0.000294
-0.11%
$ 293,685 $ 57,864
Dec 23, 3 PM $ 0.000294
+0.55%
$ 294,130 $ 56,924
Dec 23, 2 PM $ 0.000292
-0.76%
$ 292,412 $ 55,737
Dec 23, 1 PM $ 0.000295
+0.47%
$ 295,085 $ 53,764
Dec 23, 12 PM $ 0.000294
-0.27%
$ 293,798 $ 52,985
Dec 23, 11 AM $ 0.000295
+0.04%
$ 294,594 $ 54,415
Dec 23, 10 AM $ 0.000294
-0.24%
$ 294,357 $ 54,555
Dec 23, 9 AM $ 0.000294
+0.63%
$ 294,472 $ 53,585
Dec 23, 8 AM $ 0.000293
-0.42%
$ 292,576 $ 53,309
Dec 23, 7 AM $ 0.000295
+0.27%
$ 294,800 $ 53,672
Dec 23, 6 AM $ 0.000294
-0.40%
$ 294,021 $ 54,667
Dec 23, 5 AM $ 0.000295
+0.01%
$ 296,021 $ 54,562
Dec 23, 4 AM $ 0.000295
+0.49%
$ 295,068 $ 54,720
Dec 23, 3 AM $ 0.000294
-0.68%
$ 293,720 $ 55,068
Dec 23, 2 AM $ 0.000296
-0.23%
$ 295,640 $ 55,247
Dec 23, 1 AM $ 0.000295
-0.47%
$ 294,502 $ 53,707
Dec 23, 12 AM $ 0.000296
+0.37%
$ 295,837 $ 50,410
Dec 22, 11 PM $ 0.000295
+0.06%
$ 294,503 $ 48,991
Dec 22, 10 PM $ 0.000295
-0.14%
$ 294,630 $ 47,298