Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000183
-0.64%
$183,332 $32,354
Jun 2, 9 PM $0.000185
-0.42%
$184,608 $31,657
Jun 2, 8 PM $0.000185
+1.00%
$185,391 $31,558
Jun 2, 7 PM $0.000184
+0.64%
$183,563 $31,601
Jun 2, 6 PM $0.000184
-1.93%
$184,001 $32,142
Jun 2, 5 PM $0.000188
-0.32%
$187,617 $32,080
Jun 2, 4 PM $0.000188
+1.62%
$188,216 $33,319
Jun 2, 3 PM $0.000185
+0.25%
$185,221 $33,866
Jun 2, 2 PM $0.000185
-0.62%
$184,848 $33,841
Jun 2, 1 PM $0.000186
-1.03%
$186,009 $34,420
Jun 2, 12 PM $0.000188
+0.27%
$187,948 $34,137
Jun 2, 11 AM $0.000187
+1.16%
$187,436 $33,619
Jun 2, 10 AM $0.000185
-2.01%
$185,494 $33,960
Jun 2, 9 AM $0.000189
-0.46%
$189,300 $34,621
Jun 2, 8 AM $0.00019
-0.05%
$190,169 $35,663
Jun 2, 7 AM $0.00019
-0.36%
$190,272 $35,524
Jun 2, 6 AM $0.000191
+0.91%
$190,954 $35,719
Jun 2, 5 AM $0.000189
-0.46%
$189,232 $35,938
Jun 2, 4 AM $0.00019
-0.10%
$190,106 $35,718
Jun 2, 3 AM $0.00019
-0.59%
$189,719 $35,936
Jun 2, 2 AM $0.00019
+0.10%
$190,115 $36,162
Jun 2, 1 AM $0.00019
+0.10%
$189,920 $36,707
Jun 2, 12 AM $0.00019
-1.70%
$189,728 $37,048
Jun 1, 11 PM $0.000192
+1.31%
$192,381 $36,841
Jun 1, 10 PM $0.00019
-0.11%
$189,899 $36,829
Jun 1, 9 PM $0.00019
+0.11%
$190,386 $36,953
Jun 1, 8 PM $0.00019
-1.14%
$190,095 $38,140
Jun 1, 7 PM $0.000192
+0.65%
$192,386 $38,035
Jun 1, 6 PM $0.000191
+0.30%
$191,148 $37,845
Jun 1, 5 PM $0.000191
-2.01%
$190,581 $38,232
Jun 1, 4 PM $0.000195
+2.97%
$194,570 $37,213
Jun 1, 3 PM $0.000189
-0.10%
$188,967 $36,607
Jun 1, 2 PM $0.000189
+0.14%
$189,166 $37,023
Jun 1, 1 PM $0.000189
+0.12%
$188,899 $36,748
Jun 1, 12 PM $0.000189
-1.68%
$188,670 $36,660
Jun 1, 11 AM $0.000192
+0.45%
$191,982 $36,410
Jun 1, 10 AM $0.000191
+0.27%
$191,113 $36,713
Jun 1, 9 AM $0.000191
+1.47%
$190,593 $37,051
Jun 1, 8 AM $0.000188
-1.48%
$187,829 $35,675
Jun 1, 7 AM $0.000191
+0.15%
$190,659 $35,435
Jun 1, 6 AM $0.00019
-0.21%
$190,374 $35,116
Jun 1, 5 AM $0.000191
+0.28%
$190,770 $35,060
Jun 1, 4 AM $0.00019
-0.30%
$190,246 $35,111
Jun 1, 3 AM $0.000191
+0.23%
$190,820 $34,783
Jun 1, 2 AM $0.00019
+0.37%
$190,377 $34,990
Jun 1, 1 AM $0.00019
-0.77%
$189,683 $34,867
Jun 1, 12 AM $0.000191
+0.14%
$191,437 $34,909
May 31, 11 PM $0.000191
+0.92%
$191,162 $35,243
May 31, 10 PM $0.000188
-1.36%
$188,045 $35,439
May 31, 9 PM $0.000181
-2.66%
$181,009 $34,362