Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000181
-2.66%
$181,009 $34,362
May 31, 8 PM $0.000186
-0.38%
$185,963 $33,831
May 31, 7 PM $0.000187
-0.26%
$186,766 $33,617
May 31, 6 PM $0.000188
-1.07%
$187,906 $33,359
May 31, 5 PM $0.00019
-0.05%
$189,934 $33,284
May 31, 4 PM $0.00019
+2.12%
$190,027 $33,020
May 31, 3 PM $0.000186
+3.70%
$186,083 $33,189
May 31, 2 PM $0.000179
-0.16%
$179,445 $32,589
May 31, 1 PM $0.00018
-0.35%
$179,730 $32,857
May 31, 12 PM $0.00018
+0.00%
$180,362 $32,840
May 31, 11 AM $0.00018
-0.07%
$180,370 $32,997
May 31, 10 AM $0.00018
-0.71%
$180,008 $32,681
May 31, 9 AM $0.000181
+0.50%
$181,300 $32,572
May 31, 8 AM $0.00018
+0.21%
$180,406 $32,717
May 31, 7 AM $0.00018
-0.16%
$180,409 $32,661
May 31, 6 AM $0.000181
+0.16%
$180,704 $32,828
May 31, 5 AM $0.00018
-0.22%
$180,406 $33,167
May 31, 4 AM $0.000181
+0.21%
$180,806 $33,343
May 31, 3 AM $0.00018
-0.27%
$180,432 $33,396
May 31, 2 AM $0.000181
-0.11%
$180,920 $33,132
May 31, 1 AM $0.000181
-0.68%
$181,116 $32,999
May 31, 12 AM $0.000182
-0.47%
$182,349 $32,310
May 30, 11 PM $0.000183
+0.23%
$183,204 $32,258
May 30, 10 PM $0.000183
+1.10%
$182,792 $32,120
May 30, 9 PM $0.000181
+0.15%
$180,802 $32,015
May 30, 8 PM $0.000181
+0.01%
$180,525 $32,481
May 30, 7 PM $0.000181
-0.06%
$180,503 $32,560
May 30, 6 PM $0.000181
-0.17%
$180,607 $32,672
May 30, 5 PM $0.000181
+0.33%
$180,914 $32,725
May 30, 4 PM $0.00018
-0.80%
$180,326 $32,902
May 30, 3 PM $0.000182
+0.43%
$181,775 $32,879
May 30, 2 PM $0.000181
-0.61%
$180,990 $32,922
May 30, 1 PM $0.000182
+0.28%
$182,108 $33,021
May 30, 12 PM $0.000182
-0.23%
$181,606 $32,748
May 30, 11 AM $0.000182
+0.11%
$181,622 $33,388
May 30, 10 AM $0.000181
-0.70%
$181,129 $33,836
May 30, 9 AM $0.000182
-0.39%
$182,404 $34,031
May 30, 8 AM $0.000183
+0.59%
$183,209 $34,208
May 30, 7 AM $0.000182
-0.69%
$182,141 $33,878
May 30, 6 AM $0.000183
+0.38%
$183,409 $33,533
May 30, 5 AM $0.000183
-0.33%
$182,908 $33,228
May 30, 4 AM $0.000184
+0.64%
$183,518 $33,362
May 30, 3 AM $0.000182
-0.48%
$182,347 $33,656
May 30, 2 AM $0.000183
-0.64%
$183,234 $33,476
May 30, 1 AM $0.000184
+0.16%
$184,414 $33,273
May 30, 12 AM $0.000184
+0.32%
$184,123 $33,758
May 29, 11 PM $0.000184
-0.58%
$183,539 $33,518
May 29, 10 PM $0.000185
-0.16%
$184,616 $33,115
May 29, 9 PM $0.000185
-0.96%
$184,913 $33,329
May 29, 8 PM $0.000186
-0.10%
$186,119 $33,146