VaporWallet Historical Data

VPR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000301
-0.17%
$ 301,405 $ 45,509
Mar 25, 11 AM $ 0.000302
-0.10%
$ 301,906 $ 129,059
Mar 25, 10 AM $ 0.000302
-0.04%
$ 302,220 $ 144,612
Mar 25, 9 AM $ 0.000302
-0.06%
$ 302,333 $ 262,515
Mar 25, 8 AM $ 0.000303
+0.10%
$ 302,520 $ 332,762
Mar 25, 7 AM $ 0.000302
+0.00%
$ 302,224 $ 401,833
Mar 25, 6 AM $ 0.000302
+0.00%
$ 302,212 $ 416,008
Mar 25, 5 AM $ 0.000302
+0.00%
$ 302,220 $ 425,990
Mar 25, 4 AM $ 0.000302
+0.00%
$ 302,222 $ 439,482
Mar 25, 3 AM $ 0.000302
-0.16%
$ 302,222 $ 451,771
Mar 25, 2 AM $ 0.000303
-0.03%
$ 302,711 $ 464,375
Mar 25, 1 AM $ 0.000303
-0.10%
$ 302,800 $ 476,457
Mar 25, 12 AM $ 0.000303
+0.16%
$ 303,090 $ 488,809
Mar 24, 11 PM $ 0.000303
+0.04%
$ 302,609 $ 496,542
Mar 24, 10 PM $ 0.000302
+0.00%
$ 302,500 $ 502,481
Mar 24, 9 PM $ 0.000303
-0.16%
$ 302,510 $ 507,969
Mar 24, 8 PM $ 0.000303
-0.13%
$ 303,008 $ 512,857
Mar 24, 7 PM $ 0.000303
+0.06%
$ 303,377 $ 517,545
Mar 24, 6 PM $ 0.000303
+1.09%
$ 303,205 $ 522,522
Mar 24, 5 PM $ 0.0003
+0.04%
$ 299,925 $ 522,739
Mar 24, 4 PM $ 0.0003
+0.00%
$ 299,818 $ 522,845
Mar 24, 3 PM $ 0.0003
+0.00%
$ 299,823 $ 527,367
Mar 24, 2 PM $ 0.0003
+0.19%
$ 299,827 $ 532,702
Mar 24, 1 PM $ 0.000299
-1.88%
$ 299,249 $ 525,065
Mar 24, 12 PM $ 0.000305
-0.23%
$ 304,990 $ 509,993
Mar 24, 11 AM $ 0.000306
+0.00%
$ 305,696 $ 426,964
Mar 24, 10 AM $ 0.000306
-0.91%
$ 305,712 $ 410,932
Mar 24, 9 AM $ 0.000309
-0.10%
$ 308,521 $ 292,583
Mar 24, 8 AM $ 0.000309
+0.92%
$ 308,848 $ 227,018
Mar 24, 7 AM $ 0.000306
-0.31%
$ 306,031 $ 154,441
Mar 24, 6 AM $ 0.000307
+0.11%
$ 307,088 $ 141,332
Mar 24, 5 AM $ 0.000307
+0.06%
$ 306,859 $ 131,827
Mar 24, 4 AM $ 0.000307
+0.05%
$ 306,665 $ 119,250
Mar 24, 3 AM $ 0.000307
-0.09%
$ 306,505 $ 108,017
Mar 24, 2 AM $ 0.000307
+1.43%
$ 306,879 $ 96,339
Mar 24, 1 AM $ 0.000303
-0.58%
$ 302,548 $ 84,856
Mar 24, 12 AM $ 0.000304
+0.00%
$ 304,308 $ 73,184
Mar 23, 11 PM $ 0.000304
+0.00%
$ 304,310 $ 65,098
Mar 23, 10 PM $ 0.000304
-0.06%
$ 304,322 $ 60,110
Mar 23, 9 PM $ 0.000305
-0.11%
$ 304,584 $ 55,734
Mar 23, 8 PM $ 0.000305
-0.13%
$ 304,826 $ 50,475
Mar 23, 7 PM $ 0.000305
-0.12%
$ 305,227 $ 45,242
Mar 23, 6 PM $ 0.000306
-0.08%
$ 305,600 $ 41,431
Mar 23, 5 PM $ 0.000306
-0.01%
$ 305,847 $ 242,723
Mar 23, 4 PM $ 0.000306
-0.97%
$ 305,868 $ 383,584
Mar 23, 3 PM $ 0.000309
+1.32%
$ 308,870 $ 379,612
Mar 23, 2 PM $ 0.000305
+0.03%
$ 304,858 $ 372,752
Mar 23, 1 PM $ 0.000305
-0.01%
$ 304,760 $ 373,983
Mar 23, 12 PM $ 0.000305
-0.01%
$ 304,775 $ 373,751
Mar 23, 11 AM $ 0.000305
+0.79%
$ 304,926 $ 374,511