VaporWallet Historical Data

VPR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000295
+0.06%
$ 294,503 $ 48,991
Dec 22, 10 PM $ 0.000295
-0.14%
$ 294,630 $ 47,298
Dec 22, 9 PM $ 0.000295
+0.39%
$ 295,042 $ 46,207
Dec 22, 8 PM $ 0.000294
-0.25%
$ 294,004 $ 46,111
Dec 22, 7 PM $ 0.000295
-0.05%
$ 294,556 $ 45,966
Dec 22, 6 PM $ 0.000295
+0.09%
$ 294,952 $ 45,895
Dec 22, 5 PM $ 0.000295
+0.38%
$ 294,642 $ 45,745
Dec 22, 4 PM $ 0.000293
-0.69%
$ 292,714 $ 45,592
Dec 22, 3 PM $ 0.000295
+0.06%
$ 294,798 $ 46,130
Dec 22, 2 PM $ 0.000293
-0.19%
$ 293,243 $ 46,041
Dec 22, 1 PM $ 0.000294
-0.42%
$ 293,850 $ 46,802
Dec 22, 12 PM $ 0.000294
-1.00%
$ 293,698 $ 46,331
Dec 22, 11 AM $ 0.000297
+1.62%
$ 296,339 $ 43,567
Dec 22, 10 AM $ 0.000292
-0.23%
$ 291,979 $ 42,327
Dec 22, 9 AM $ 0.000293
-0.47%
$ 293,201 $ 42,826
Dec 22, 8 AM $ 0.000295
-0.12%
$ 294,762 $ 42,310
Dec 22, 7 AM $ 0.000295
-0.10%
$ 294,762 $ 42,477
Dec 22, 6 AM $ 0.000295
+0.52%
$ 294,791 $ 41,475
Dec 22, 5 AM $ 0.000293
-0.61%
$ 293,266 $ 40,365
Dec 22, 4 AM $ 0.000295
+0.97%
$ 295,160 $ 39,050
Dec 22, 3 AM $ 0.000292
+0.09%
$ 292,270 $ 38,450
Dec 22, 2 AM $ 0.000292
-0.42%
$ 292,441 $ 38,139
Dec 22, 1 AM $ 0.000294
-0.26%
$ 293,680 $ 39,465
Dec 22, 12 AM $ 0.000294
+0.41%
$ 294,459 $ 39,471
Dec 21, 11 PM $ 0.000293
+0.09%
$ 293,267 $ 39,888
Dec 21, 10 PM $ 0.000293
-0.10%
$ 292,995 $ 41,226
Dec 21, 9 PM $ 0.000293
+0.09%
$ 293,296 $ 42,515
Dec 21, 8 PM $ 0.000293
-0.30%
$ 293,039 $ 43,697
Dec 21, 7 PM $ 0.000294
+0.23%
$ 293,906 $ 45,049
Dec 21, 6 PM $ 0.000293
-0.04%
$ 293,230 $ 46,681
Dec 21, 5 PM $ 0.000293
+0.10%
$ 293,346 $ 47,987
Dec 21, 4 PM $ 0.000293
+0.01%
$ 293,063 $ 49,402
Dec 21, 3 PM $ 0.000293
+0.29%
$ 293,026 $ 50,105
Dec 21, 2 PM $ 0.000292
-0.99%
$ 292,188 $ 51,292
Dec 21, 1 PM $ 0.000294
-0.17%
$ 293,558 $ 50,459
Dec 21, 12 PM $ 0.000294
+0.12%
$ 294,057 $ 50,518
Dec 21, 11 AM $ 0.000294
+0.36%
$ 293,717 $ 50,545
Dec 21, 10 AM $ 0.000293
-0.38%
$ 292,654 $ 50,527
Dec 21, 9 AM $ 0.000294
+0.31%
$ 293,771 $ 50,713
Dec 21, 8 AM $ 0.000293
-0.03%
$ 293,143 $ 50,750
Dec 21, 7 AM $ 0.000293
+0.10%
$ 292,489 $ 49,370
Dec 21, 6 AM $ 0.000293
+0.02%
$ 292,978 $ 49,163
Dec 21, 5 AM $ 0.000293
-0.24%
$ 293,066 $ 49,338
Dec 21, 4 AM $ 0.000294
+0.10%
$ 293,662 $ 49,612
Dec 21, 3 AM $ 0.000293
-0.41%
$ 293,375 $ 50,286
Dec 21, 2 AM $ 0.000295
+0.41%
$ 294,586 $ 51,483
Dec 21, 1 AM $ 0.000293
-0.42%
$ 293,107 $ 51,473
Dec 21, 12 AM $ 0.000295
+0.33%
$ 294,579 $ 52,696
Dec 20, 11 PM $ 0.000294
-0.26%
$ 295,273 $ 53,027
Dec 20, 10 PM $ 0.000295
+0.29%
$ 295,121 $ 51,329