Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000275
-7.93%
$275,010 $13,787
Jan 19, 2026 $0.000299
+0.10%
$298,693 $12,712
Jan 18, 2026 $0.000299
-0.47%
$298,681 $12,707
Jan 17, 2026 $0.000301
+1.07%
$300,994 $12,500
Jan 16, 2026 $0.000298
+0.08%
$297,796 $12,068
Jan 15, 2026 $0.000298
-0.71%
$298,056 $12,945
Jan 14, 2026 $0.0003
-1.39%
$299,707 $13,160
Jan 13, 2026 $0.000304
-9.15%
$303,942 $15,232
Jan 12, 2026 $0.000335
-2.01%
$334,548 $11,958
Jan 11, 2026 $0.000341
-4.03%
$341,399 $12,380
Jan 10, 2026 $0.000356
+6.60%
$355,733 $15,669
Jan 9, 2026 $0.000334
-1.85%
$333,700 $11,770
Jan 8, 2026 $0.000341
-0.86%
$340,764 $12,361
Jan 7, 2026 $0.000344
+6.20%
$343,731 $13,380
Jan 6, 2026 $0.000324
+1.15%
$324,324 $13,868
Jan 5, 2026 $0.00032
+6.54%
$320,000 $13,544
Jan 4, 2026 $0.0003
+5.33%
$300,356 $14,169
Jan 3, 2026 $0.000285
-1.43%
$284,465 $12,586
Jan 2, 2026 $0.000289
-1.87%
$289,291 $12,719
Jan 1, 2026 $0.000295
+3.22%
$294,808 $12,650
Dec 31, 2025 $0.000286
-1.38%
$285,967 $33,412
Dec 30, 2025 $0.000289
-0.12%
$289,862 $57,076
Dec 29, 2025 $0.000289
-0.02%
$289,614 $60,361
Dec 28, 2025 $0.000288
+0.02%
$289,239 $60,129
Dec 27, 2025 $0.000288
-1.06%
$287,310 $54,893
Dec 26, 2025 $0.000291
+0.22%
$290,808 $41,685
Dec 25, 2025 $0.000291
-0.02%
$290,806 $27,701
Dec 24, 2025 $0.000292
-1.01%
$291,472 $50,134
Dec 23, 2025 $0.000295
+0.24%
$294,074 $63,323
Dec 22, 2025 $0.000295
+0.46%
$294,503 $47,298
Dec 21, 2025 $0.000293
-0.21%
$293,267 $41,226
Dec 20, 2025 $0.000295
+0.24%
$295,273 $51,329
Dec 19, 2025 $0.000294
-0.61%
$294,354 $46,549
Dec 18, 2025 $0.000297
-4.13%
$297,313 $40,910
Dec 17, 2025 $0.000309
+1.98%
$309,300 $20,690
Dec 16, 2025 $0.000304
+6.30%
$303,100 $21,112
Dec 15, 2025 $0.000285
-4.83%
$286,200 $22,618
Dec 14, 2025 $0.0003
-2.79%
$300,000 $20,928
Dec 13, 2025 $0.000309
+1.31%
$308,600 $17,504
Dec 12, 2025 $0.000305
+1.73%
$305,300 $30,204
Dec 11, 2025 $0.0003
-2.88%
$299,600 $20,034
Dec 10, 2025 $0.000309
-2.92%
$308,900 $21,440
Dec 9, 2025 $0.000318
+2.88%
$318,200 $29,013
Dec 8, 2025 $0.000309
+1.01%
$309,300 $12,706
Dec 7, 2025 $0.000306
-0.20%
$306,500 $13,001
Dec 6, 2025 $0.000307
-0.36%
$306,800 $12,799
Dec 5, 2025 $0.000308
+0.03%
$307,500 $12,908
Dec 4, 2025 $0.000308
+4.98%
$307,800 $26,329
Dec 3, 2025 $0.000295
-13.95%
$294,800 $27,916
Dec 2, 2025 $0.000343
-2.00%
$342,600 $27,785