VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.000281
-7.49%
$ 280,901 $ 37,913
May 22, 6 PM $ 0.000304
+1.39%
$ 303,565 $ 115,837
May 22, 5 PM $ 0.000299
-1.26%
$ 299,413 $ 116,416
May 22, 4 PM $ 0.000303
+0.96%
$ 303,231 $ 111,573
May 22, 3 PM $ 0.0003
+4.77%
$ 300,341 $ 112,808
May 22, 2 PM $ 0.000287
+10.25%
$ 286,667 $ 110,923
May 22, 1 PM $ 0.00026
-10.03%
$ 260,022 $ 73,336
May 22, 12 PM $ 0.000289
-5.33%
$ 289,024 $ 142,559
May 22, 11 AM $ 0.000305
+3.35%
$ 305,289 $ 145,896
May 22, 10 AM $ 0.000295
+9.99%
$ 294,845 $ 168,162
May 22, 9 AM $ 0.000268
-1.02%
$ 268,070 $ 166,759
May 22, 8 AM $ 0.000271
-1.59%
$ 270,828 $ 167,587
May 22, 7 AM $ 0.000275
-0.16%
$ 275,211 $ 168,866
May 22, 6 AM $ 0.000276
-10.47%
$ 275,642 $ 168,546
May 22, 5 AM $ 0.000308
+1.54%
$ 307,870 $ 165,543
May 22, 4 AM $ 0.000303
-1.88%
$ 303,209 $ 165,924
May 22, 3 AM $ 0.000309
-0.12%
$ 309,029 $ 166,172
May 22, 2 AM $ 0.000309
-0.37%
$ 309,411 $ 166,284
May 22, 1 AM $ 0.000311
+2.41%
$ 310,547 $ 166,913
May 22, 12 AM $ 0.000303
+0.29%
$ 303,243 $ 166,672
May 21, 11 PM $ 0.000302
-0.08%
$ 302,372 $ 166,533
May 21, 10 PM $ 0.000303
+0.80%
$ 302,602 $ 167,308
May 21, 9 PM $ 0.0003
+0.46%
$ 300,210 $ 167,418
May 21, 8 PM $ 0.000299
+17.29%
$ 298,843 $ 167,204
May 21, 7 PM $ 0.000254
-16.31%
$ 253,781 $ 161,893
May 21, 6 PM $ 0.000303
-0.49%
$ 303,222 $ 83,025
May 21, 5 PM $ 0.000305
-0.12%
$ 304,707 $ 82,921
May 21, 4 PM $ 0.000305
-1.29%
$ 305,134 $ 82,736
May 21, 3 PM $ 0.000309
-1.65%
$ 309,117 $ 81,720
May 21, 2 PM $ 0.000314
-15.24%
$ 314,305 $ 82,128
May 21, 1 PM $ 0.000371
-0.53%
$ 370,823 $ 75,698
May 21, 12 PM $ 0.000373
+10.26%
$ 372,812 $ 35,377
May 21, 11 AM $ 0.000338
+10.57%
$ 338,395 $ 40,107
May 21, 10 AM $ 0.000306
+0.17%
$ 306,035 $ 18,062
May 21, 9 AM $ 0.000306
-0.74%
$ 305,504 $ 17,910
May 21, 8 AM $ 0.000308
-0.07%
$ 307,784 $ 18,467
May 21, 7 AM $ 0.000308
+0.88%
$ 308,013 $ 18,618
May 21, 6 AM $ 0.000305
-0.91%
$ 305,325 $ 19,367
May 21, 5 AM $ 0.000308
+0.58%
$ 308,142 $ 18,954
May 21, 4 AM $ 0.000306
-0.43%
$ 306,353 $ 18,840
May 21, 3 AM $ 0.000308
+0.61%
$ 307,666 $ 19,250
May 21, 2 AM $ 0.000306
-0.66%
$ 305,813 $ 18,967
May 21, 1 AM $ 0.000308
+0.59%
$ 307,853 $ 19,233
May 21, 12 AM $ 0.000306
-0.21%
$ 306,033 $ 19,894
May 20, 11 PM $ 0.000307
+0.29%
$ 306,692 $ 19,845
May 20, 10 PM $ 0.000306
-0.40%
$ 305,806 $ 20,384
May 20, 9 PM $ 0.000307
+0.52%
$ 307,026 $ 19,968
May 20, 8 PM $ 0.000305
+0.04%
$ 305,435 $ 19,927
May 20, 7 PM $ 0.000305
-0.51%
$ 305,300 $ 20,212
May 20, 6 PM $ 0.000307
-0.16%
$ 306,868 $ 20,444