VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.000254
+0.00%
$ 253,858 $ 5,942
Jul 7, 4 PM $ 0.000254
+1.37%
$ 253,859 $ 6,370
Jul 7, 3 PM $ 0.00025
-1.19%
$ 250,417 $ 6,431
Jul 7, 2 PM $ 0.000253
+1.12%
$ 253,444 $ 6,446
Jul 7, 1 PM $ 0.000251
-0.31%
$ 250,637 $ 6,491
Jul 7, 12 PM $ 0.000251
+0.79%
$ 251,406 $ 7,788
Jul 7, 11 AM $ 0.000249
-0.09%
$ 249,429 $ 9,185
Jul 7, 10 AM $ 0.00025
-0.18%
$ 249,646 $ 9,172
Jul 7, 9 AM $ 0.00025
-0.04%
$ 250,108 $ 9,976
Jul 7, 8 AM $ 0.00025
+0.07%
$ 250,200 $ 9,957
Jul 7, 7 AM $ 0.00025
+0.26%
$ 250,019 $ 10,404
Jul 7, 6 AM $ 0.000249
-0.30%
$ 249,381 $ 9,857
Jul 7, 5 AM $ 0.00025
-0.22%
$ 250,123 $ 9,686
Jul 7, 4 AM $ 0.000251
+0.00%
$ 250,678 $ 9,577
Jul 7, 3 AM $ 0.000251
-0.22%
$ 250,676 $ 9,780
Jul 7, 2 AM $ 0.000251
+0.00%
$ 251,231 $ 9,545
Jul 7, 1 AM $ 0.000251
-0.23%
$ 251,231 $ 10,665
Jul 7, 12 AM $ 0.000252
-0.16%
$ 251,800 $ 10,991
Jul 6, 11 PM $ 0.000252
+0.34%
$ 252,204 $ 11,058
Jul 6, 10 PM $ 0.000251
-0.18%
$ 251,349 $ 11,177
Jul 6, 9 PM $ 0.000252
-0.14%
$ 251,803 $ 11,579
Jul 6, 8 PM $ 0.000252
+0.91%
$ 252,158 $ 12,293
Jul 6, 7 PM $ 0.00025
-0.25%
$ 249,891 $ 12,329
Jul 6, 6 PM $ 0.000251
+0.44%
$ 250,524 $ 12,731
Jul 6, 5 PM $ 0.000249
+0.41%
$ 249,425 $ 13,586
Jul 6, 4 PM $ 0.000248
-1.00%
$ 248,417 $ 13,546
Jul 6, 3 PM $ 0.000251
+0.18%
$ 250,928 $ 13,536
Jul 6, 2 PM $ 0.00025
-0.27%
$ 250,469 $ 13,328
Jul 6, 1 PM $ 0.000251
-0.66%
$ 251,159 $ 13,527
Jul 6, 12 PM $ 0.000253
+0.74%
$ 252,652 $ 12,590
Jul 6, 11 AM $ 0.000251
+0.07%
$ 250,800 $ 11,338
Jul 6, 10 AM $ 0.000251
+0.15%
$ 250,633 $ 12,404
Jul 6, 9 AM $ 0.00025
-0.65%
$ 250,258 $ 12,327
Jul 6, 8 AM $ 0.000252
+0.72%
$ 251,882 $ 12,327
Jul 6, 7 AM $ 0.00025
-0.30%
$ 250,072 $ 11,416
Jul 6, 6 AM $ 0.000251
-0.22%
$ 250,814 $ 12,384
Jul 6, 5 AM $ 0.000251
-0.04%
$ 251,372 $ 12,568
Jul 6, 4 AM $ 0.000251
+0.78%
$ 251,465 $ 12,803
Jul 6, 3 AM $ 0.00025
-0.37%
$ 249,514 $ 12,566
Jul 6, 2 AM $ 0.00025
-0.41%
$ 250,440 $ 13,321
Jul 6, 1 AM $ 0.000251
+0.73%
$ 251,479 $ 13,606
Jul 6, 12 AM $ 0.00025
-1.79%
$ 249,669 $ 13,281
Jul 5, 11 PM $ 0.000254
+1.06%
$ 254,219 $ 13,357
Jul 5, 10 PM $ 0.000252
+0.48%
$ 251,564 $ 12,965
Jul 5, 9 PM $ 0.00025
-0.23%
$ 250,359 $ 12,718
Jul 5, 8 PM $ 0.000251
-0.17%
$ 250,931 $ 12,223
Jul 5, 7 PM $ 0.000251
-0.13%
$ 251,355 $ 12,100
Jul 5, 6 PM $ 0.000252
-0.01%
$ 251,687 $ 11,988
Jul 5, 5 PM $ 0.000252
-0.19%
$ 251,702 $ 11,367
Jul 5, 4 PM $ 0.000252
-0.19%
$ 252,191 $ 11,159