VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0003
+0.01%
$ 300,243 $ 34,441
Apr 2, 7 PM $ 0.0003
-0.03%
$ 300,200 $ 34,812
Apr 2, 6 PM $ 0.0003
+0.07%
$ 300,282 $ 34,916
Apr 2, 5 PM $ 0.0003
-0.03%
$ 300,060 $ 35,007
Apr 2, 4 PM $ 0.0003
+0.09%
$ 300,143 $ 35,390
Apr 2, 3 PM $ 0.0003
-0.17%
$ 299,887 $ 35,649
Apr 2, 2 PM $ 0.0003
+0.11%
$ 300,409 $ 35,349
Apr 2, 1 PM $ 0.0003
+0.06%
$ 300,069 $ 35,350
Apr 2, 12 PM $ 0.0003
+0.06%
$ 300,037 $ 35,328
Apr 2, 11 AM $ 0.0003
-0.06%
$ 299,822 $ 34,310
Apr 2, 10 AM $ 0.0003
+0.04%
$ 300,006 $ 34,475
Apr 2, 9 AM $ 0.0003
+0.00%
$ 299,895 $ 34,870
Apr 2, 8 AM $ 0.0003
+0.01%
$ 299,902 $ 35,781
Apr 2, 7 AM $ 0.0003
+0.00%
$ 299,875 $ 36,535
Apr 2, 6 AM $ 0.0003
+0.05%
$ 299,875 $ 36,601
Apr 2, 5 AM $ 0.0003
-0.05%
$ 299,740 $ 36,733
Apr 2, 4 AM $ 0.0003
-0.24%
$ 299,890 $ 36,788
Apr 2, 3 AM $ 0.000301
+0.14%
$ 300,615 $ 36,619
Apr 2, 2 AM $ 0.0003
-0.25%
$ 300,192 $ 37,308
Apr 2, 1 AM $ 0.000301
-0.29%
$ 300,955 $ 36,791
Apr 2, 12 AM $ 0.000302
+0.05%
$ 301,830 $ 36,859
Apr 1, 11 PM $ 0.000302
+0.00%
$ 301,678 $ 36,939
Apr 1, 10 PM $ 0.000302
-0.20%
$ 301,677 $ 36,548
Apr 1, 9 PM $ 0.000302
+0.03%
$ 302,291 $ 35,727
Apr 1, 8 PM $ 0.000302
+0.14%
$ 302,189 $ 34,812
Apr 1, 7 PM $ 0.000302
+0.16%
$ 301,767 $ 34,838
Apr 1, 6 PM $ 0.000301
+0.00%
$ 301,285 $ 34,618
Apr 1, 5 PM $ 0.000301
+0.07%
$ 301,300 $ 34,912
Apr 1, 4 PM $ 0.000301
+0.03%
$ 301,100 $ 34,646
Apr 1, 3 PM $ 0.000301
+0.00%
$ 301,012 $ 34,109
Apr 1, 2 PM $ 0.000301
-0.15%
$ 301,003 $ 34,462
Apr 1, 1 PM $ 0.000301
+0.00%
$ 301,452 $ 34,021
Apr 1, 12 PM $ 0.000301
-0.10%
$ 301,457 $ 34,549
Apr 1, 11 AM $ 0.000302
+0.12%
$ 301,744 $ 35,023
Apr 1, 10 AM $ 0.000301
-0.14%
$ 301,397 $ 35,163
Apr 1, 9 AM $ 0.000302
-0.02%
$ 301,822 $ 35,452
Apr 1, 8 AM $ 0.000302
+0.10%
$ 301,895 $ 35,293
Apr 1, 7 AM $ 0.000302
+0.06%
$ 301,596 $ 34,683
Apr 1, 6 AM $ 0.000301
+0.08%
$ 301,403 $ 35,445
Apr 1, 5 AM $ 0.000301
-0.09%
$ 301,323 $ 34,848
Apr 1, 4 AM $ 0.000302
-0.05%
$ 301,596 $ 34,578
Apr 1, 3 AM $ 0.000302
-0.06%
$ 301,744 $ 34,849
Apr 1, 2 AM $ 0.000302
+0.07%
$ 301,917 $ 35,039
Apr 1, 1 AM $ 0.000302
+0.01%
$ 301,696 $ 35,594
Apr 1, 12 AM $ 0.000302
-0.10%
$ 301,668 $ 36,014
Mar 31, 11 PM $ 0.000302
+0.12%
$ 301,970 $ 35,858
Mar 31, 10 PM $ 0.000302
-0.09%
$ 301,622 $ 35,904
Mar 31, 9 PM $ 0.000302
+0.09%
$ 301,893 $ 35,453
Mar 31, 8 PM $ 0.000302
-0.24%
$ 301,613 $ 35,692
Mar 31, 7 PM $ 0.000302
-0.24%
$ 302,342 $ 35,873