VaporWallet Historical Data

VPR Page 6
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000301
+0.00%
$ 300,752 $ 35,988
1:12 AM $ 0.000301
+0.00%
$ 300,752 $ 35,988
1:11 AM $ 0.000301
+0.00%
$ 300,752 $ 35,988
1:10 AM $ 0.000301
+0.00%
$ 300,752 $ 35,952
1:09 AM $ 0.000301
+0.00%
$ 300,648 $ 35,952
1:08 AM $ 0.000301
-0.02%
$ 300,648 $ 35,862
1:07 AM $ 0.000301
+0.02%
$ 300,648 $ 35,733
1:06 AM $ 0.000301
+0.00%
$ 300,648 $ 35,788
1:05 AM $ 0.000301
+0.05%
$ 300,648 $ 35,788
1:04 AM $ 0.0003
+0.00%
$ 300,500 $ 35,563
1:03 AM $ 0.000301
+0.00%
$ 300,500 $ 35,541
1:02 AM $ 0.000301
+0.00%
$ 300,500 $ 35,562
1:01 AM $ 0.000301
+0.00%
$ 300,500 $ 35,611
1:00 AM $ 0.000301
+0.03%
$ 300,500 $ 35,612
12:59 AM $ 0.0003
+0.02%
$ 300,500 $ 35,612
12:58 AM $ 0.0003
+0.00%
$ 300,500 $ 35,683
12:57 AM $ 0.0003
+0.00%
$ 300,500 $ 35,683
12:56 AM $ 0.0003
+0.00%
$ 300,500 $ 35,652
12:55 AM $ 0.0003
+0.00%
$ 300,500 $ 35,652
12:54 AM $ 0.0003
+0.00%
$ 300,426 $ 35,652
12:53 AM $ 0.0003
+0.00%
$ 300,426 $ 35,659
12:52 AM $ 0.0003
+0.00%
$ 300,426 $ 35,528
12:51 AM $ 0.0003
+0.00%
$ 300,426 $ 35,493
12:50 AM $ 0.0003
+0.00%
$ 300,426 $ 35,527
12:49 AM $ 0.0003
+0.00%
$ 300,500 $ 35,527
12:48 AM $ 0.0003
+0.00%
$ 300,500 $ 35,527
12:47 AM $ 0.0003
+0.00%
$ 300,500 $ 35,497
12:46 AM $ 0.0003
+0.00%
$ 300,500 $ 35,525
12:45 AM $ 0.0003
+0.00%
$ 300,500 $ 35,555
12:44 AM $ 0.0003
+0.00%
$ 300,500 $ 35,555
12:43 AM $ 0.0003
+0.05%
$ 300,500 $ 35,332
12:42 AM $ 0.0003
+0.00%
$ 300,500 $ 35,268
12:41 AM $ 0.0003
+0.00%
$ 300,500 $ 35,391
12:40 AM $ 0.0003
+0.00%
$ 300,500 $ 35,391
12:39 AM $ 0.0003
-0.03%
$ 300,352 $ 35,420
12:38 AM $ 0.0003
+0.00%
$ 300,352 $ 35,399
12:37 AM $ 0.0003
+0.00%
$ 300,352 $ 35,399
12:36 AM $ 0.0003
+0.00%
$ 300,352 $ 35,399
12:35 AM $ 0.0003
+0.03%
$ 300,352 $ 35,372
12:34 AM $ 0.0003
+0.02%
$ 300,352 $ 35,372
12:33 AM $ 0.0003
+0.00%
$ 300,352 $ 35,395
12:32 AM $ 0.0003
-0.03%
$ 300,352 $ 35,449
12:31 AM $ 0.0003
+0.00%
$ 300,352 $ 35,449
12:30 AM $ 0.0003
+0.00%
$ 300,352 $ 35,449
12:29 AM $ 0.0003
+0.00%
$ 300,383 $ 35,449
12:28 AM $ 0.0003
-0.02%
$ 300,383 $ 35,336
12:27 AM $ 0.0003
+0.02%
$ 300,383 $ 35,328
12:26 AM $ 0.0003
+0.00%
$ 300,383 $ 35,328
12:25 AM $ 0.0003
+0.00%
$ 300,383 $ 35,313
12:24 AM $ 0.0003
+0.00%
$ 300,383 $ 35,413