VaporWallet Historical Data

VPR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000294
-0.26%
$ 295,273 $ 53,027
Dec 20, 10 PM $ 0.000295
+0.29%
$ 295,121 $ 51,329
Dec 20, 9 PM $ 0.000294
+0.15%
$ 294,257 $ 50,696
Dec 20, 8 PM $ 0.000295
+0.39%
$ 295,177 $ 50,131
Dec 20, 7 PM $ 0.000294
-0.52%
$ 293,592 $ 49,467
Dec 20, 6 PM $ 0.000295
+0.01%
$ 295,181 $ 48,592
Dec 20, 5 PM $ 0.000295
-0.30%
$ 295,069 $ 47,520
Dec 20, 4 PM $ 0.000296
+0.21%
$ 295,964 $ 47,163
Dec 20, 3 PM $ 0.000295
+0.50%
$ 295,302 $ 47,032
Dec 20, 2 PM $ 0.000294
-0.77%
$ 293,826 $ 47,166
Dec 20, 1 PM $ 0.000296
+0.84%
$ 296,283 $ 48,488
Dec 20, 12 PM $ 0.000295
+0.36%
$ 294,788 $ 49,797
Dec 20, 11 AM $ 0.000294
-0.51%
$ 293,734 $ 50,467
Dec 20, 10 AM $ 0.000295
-0.22%
$ 295,253 $ 50,388
Dec 20, 9 AM $ 0.000294
-0.07%
$ 294,052 $ 50,557
Dec 20, 8 AM $ 0.000294
-0.06%
$ 294,254 $ 50,297
Dec 20, 7 AM $ 0.000294
+0.15%
$ 294,391 $ 50,775
Dec 20, 6 AM $ 0.000294
-0.18%
$ 293,667 $ 51,158
Dec 20, 5 AM $ 0.000294
-0.13%
$ 293,717 $ 51,164
Dec 20, 4 AM $ 0.000294
+0.08%
$ 294,032 $ 51,367
Dec 20, 3 AM $ 0.000294
+0.01%
$ 293,755 $ 50,084
Dec 20, 2 AM $ 0.000294
-0.74%
$ 293,739 $ 48,795
Dec 20, 1 AM $ 0.000296
+0.55%
$ 294,928 $ 47,511
Dec 20, 12 AM $ 0.000294
-0.03%
$ 294,308 $ 46,601
Dec 19, 11 PM $ 0.000294
+0.02%
$ 294,354 $ 45,762
Dec 19, 10 PM $ 0.000294
-0.05%
$ 294,302 $ 46,549
Dec 19, 9 PM $ 0.000294
-0.36%
$ 294,451 $ 46,479
Dec 19, 8 PM $ 0.000296
+0.20%
$ 295,501 $ 46,364
Dec 19, 7 PM $ 0.000295
+0.14%
$ 294,903 $ 45,821
Dec 19, 6 PM $ 0.000294
+0.13%
$ 294,500 $ 44,873
Dec 19, 5 PM $ 0.000294
-0.03%
$ 294,132 $ 43,915
Dec 19, 4 PM $ 0.000294
+0.12%
$ 294,228 $ 43,327
Dec 19, 3 PM $ 0.000294
-0.43%
$ 294,561 $ 42,465
Dec 19, 2 PM $ 0.000295
+0.09%
$ 295,153 $ 41,480
Dec 19, 1 PM $ 0.000295
-0.27%
$ 294,729 $ 40,119
Dec 19, 12 PM $ 0.000296
+0.28%
$ 295,538 $ 38,785
Dec 19, 11 AM $ 0.000295
-0.21%
$ 295,166 $ 40,355
Dec 19, 10 AM $ 0.000295
+0.09%
$ 295,162 $ 40,845
Dec 19, 9 AM $ 0.000295
-0.45%
$ 294,887 $ 40,001
Dec 19, 8 AM $ 0.000296
-0.02%
$ 295,587 $ 40,504
Dec 19, 7 AM $ 0.000295
+0.09%
$ 295,372 $ 40,527
Dec 19, 6 AM $ 0.000295
+0.08%
$ 295,389 $ 40,617
Dec 19, 5 AM $ 0.000295
+0.08%
$ 295,332 $ 40,307
Dec 19, 4 AM $ 0.000295
-0.16%
$ 295,105 $ 40,157
Dec 19, 3 AM $ 0.000296
-0.17%
$ 295,585 $ 40,083
Dec 19, 2 AM $ 0.000296
+0.22%
$ 296,093 $ 40,702
Dec 19, 1 AM $ 0.000296
-0.12%
$ 295,511 $ 41,068
Dec 19, 12 AM $ 0.000296
-0.09%
$ 295,861 $ 41,116
Dec 18, 11 PM $ 0.000297
+0.06%
$ 297,313 $ 41,327
Dec 18, 10 PM $ 0.000297
-0.38%
$ 297,087 $ 40,910