Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporWallet Historical Data

VPR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.000186
-0.10%
$186,119 $33,146
May 29, 7 PM $0.000186
+0.57%
$186,399 $33,057
May 29, 6 PM $0.000185
+0.16%
$185,334 $32,524
May 29, 5 PM $0.000185
+0.36%
$185,046 $32,315
May 29, 4 PM $0.000184
-0.38%
$184,385 $32,175
May 29, 3 PM $0.000185
+0.47%
$185,089 $31,774
May 29, 2 PM $0.000184
-0.79%
$184,222 $31,606
May 29, 1 PM $0.000186
-0.21%
$186,272 $31,187
May 29, 12 PM $0.000187
+0.10%
$186,663 $31,540
May 29, 11 AM $0.000186
-0.22%
$186,482 $30,860
May 29, 10 AM $0.000187
-0.27%
$186,890 $30,424
May 29, 9 AM $0.000187
-2.72%
$187,403 $30,235
May 29, 8 AM $0.000193
+1.34%
$192,647 $33,485
May 29, 7 AM $0.000189
-1.28%
$189,446 $34,240
May 29, 6 AM $0.000192
+0.74%
$191,896 $34,353
May 29, 5 AM $0.000191
-0.37%
$190,677 $34,331
May 29, 4 AM $0.000191
-0.39%
$191,377 $34,230
May 29, 3 AM $0.000192
+0.18%
$192,134 $35,232
May 29, 2 AM $0.000192
+0.09%
$191,788 $35,454
May 29, 1 AM $0.000192
+0.19%
$191,619 $35,495
May 29, 12 AM $0.000191
-0.48%
$190,694 $35,424
May 28, 11 PM $0.000192
-0.53%
$191,524 $35,563
May 28, 10 PM $0.000191
-0.76%
$191,061 $34,953
May 28, 9 PM $0.000193
+0.72%
$192,531 $34,884
May 28, 8 PM $0.000191
-0.19%
$191,159 $35,346
May 28, 7 PM $0.000192
+0.39%
$191,523 $36,767
May 28, 6 PM $0.000191
-0.18%
$190,783 $35,649
May 28, 5 PM $0.000191
+0.20%
$191,127 $41,772
May 28, 4 PM $0.000191
-0.36%
$190,738 $44,446
May 28, 3 PM $0.000191
+0.92%
$191,433 $43,981
May 28, 2 PM $0.00019
+0.54%
$190,221 $43,054
May 28, 1 PM $0.000189
-0.01%
$189,200 $52,130
May 28, 12 PM $0.000189
-1.06%
$189,224 $57,146
May 28, 11 AM $0.000191
-0.50%
$191,261 $58,244
May 28, 10 AM $0.000192
+0.49%
$192,223 $59,209
May 28, 9 AM $0.000191
+0.00%
$191,282 $60,662
May 28, 8 AM $0.000191
+0.56%
$191,279 $58,063
May 28, 7 AM $0.00019
-0.67%
$190,205 $57,914
May 28, 6 AM $0.000191
-0.24%
$191,497 $58,386
May 28, 5 AM $0.000192
-1.42%
$191,957 $59,429
May 28, 4 AM $0.000195
+7.67%
$194,720 $60,615
May 28, 3 AM $0.000181
+0.27%
$180,843 $59,338
May 28, 2 AM $0.00018
+0.66%
$180,351 $61,021
May 28, 1 AM $0.000179
-1.73%
$179,369 $61,837
May 28, 12 AM $0.000183
+0.33%
$182,522 $64,156
May 27, 11 PM $0.000182
-0.04%
$181,927 $64,597
May 27, 10 PM $0.000181
+1.05%
$181,060 $66,401
May 27, 9 PM $0.000179
-0.70%
$179,180 $67,514
May 27, 8 PM $0.00018
-2.56%
$180,436 $68,925
May 27, 7 PM $0.000185
+0.00%
$185,173 $72,816